Stock listing
Cboe Canada:GRNI BMO Brookfield Global Renewables Infrastructure Fund ETF Series -ETF Stock
Follow BMO Brookfield Global Renewables Infrastructure Fund ETF Series -ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: GRNI
$35.40 CAD +0.48 (+1.4%)
Close on Nov 4, 2026
- Day range
- $35.32 – $35.40 CADNov 4, 2026
- Volume
- 35,638 sharesNov 4, 2026
- 52-week range
- $33.73 – $38.75 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $125,514 CADMedian day 551 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: GRNI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.40 | +0.48 | +1.4% | $35.35 | $35.40 | $35.32 | 35,638 | |
| $34.92 | +0.34 | +1.0% | $34.86 | $34.93 | $34.86 | 2,000 | |
| $34.58 | +0.19 | +0.6% | $34.62 | $34.79 | $34.50 | 10,900 | |
| $34.39 | 0.00 | 0.0% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.39 | -0.27 | -0.8% | $34.38 | $34.39 | $34.38 | 1,971 | |
| $34.66 | +0.18 | +0.5% | $34.60 | $34.66 | $34.60 | 600 | |
| $34.48 | -0.06 | -0.2% | $34.73 | $34.84 | $34.48 | 29,635 | |
| $34.54 | -0.36 | -1.0% | $34.41 | $34.54 | $34.40 | 1,000 | |
| $34.90 | +0.19 | +0.5% | $34.78 | $34.90 | $34.71 | 19,102 | |
| $34.71 | 0.00 | 0.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.71 | -0.19 | -0.5% | $34.73 | $34.75 | $34.70 | 1,900 | |
| $34.90 | 0.00 | 0.0% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.90 | -0.07 | -0.2% | $35.13 | $35.13 | $34.82 | 1,929 | |
| $34.97 | -0.10 | -0.3% | $34.93 | $34.97 | $34.91 | 2,900 | |
| $35.07 | -0.24 | -0.7% | $35.29 | $35.30 | $35.03 | 9,001 | |
| $35.31 | 0.00 | 0.0% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.31 | +0.14 | +0.4% | $35.17 | $35.32 | $35.15 | 8,460 | |
| $35.17 | 0.00 | 0.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.17 | +0.28 | +0.8% | $35.03 | $35.17 | $34.94 | 5,703 | |
| $34.89 | 0.00 | 0.0% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.89 | +0.06 | +0.2% | $34.82 | $34.95 | $34.82 | 324 | |
| $34.83 | +0.65 | +1.9% | $34.72 | $34.83 | $34.72 | 2,451 | |
| $34.18 | 0.00 | 0.0% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.18 | -0.15 | -0.4% | $34.33 | $34.40 | $34.18 | 10,802 | |
| $34.33 | -0.25 | -0.7% | $34.36 | $34.36 | $34.33 | 101 | |
| $34.58 | 0.00 | 0.0% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.58 | 0.00 | 0.0% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.58 | -0.11 | -0.3% | $34.64 | $34.65 | $34.58 | 1,700 | |
| $34.69 | -0.29 | -0.8% | $34.80 | $34.85 | $34.62 | 7,100 | |
| $34.98 | 0.00 | 0.0% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.98 | -0.01 | 0.0% | $35.10 | $35.10 | $34.98 | 184 | |
| $34.99 | 0.00 | 0.0% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.99 | +0.78 | +2.3% | $34.90 | $34.99 | $34.87 | 1,513 | |
| $34.21 | -0.22 | -0.6% | $34.47 | $34.47 | $34.21 | 11,305 | |
| $34.43 | 0.00 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.43 | -0.61 | -1.7% | $34.58 | $34.69 | $34.43 | 15,963 | |
| $35.04 | 0.00 | 0.0% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.04 | 0.00 | 0.0% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.04 | -0.24 | -0.7% | $35.15 | $35.15 | $35.04 | 900 | |
| $35.28 | +0.19 | +0.5% | $35.22 | $35.39 | $35.21 | 12,733 | |
| $35.09 | +0.32 | +0.9% | $35.09 | $35.09 | $35.09 | 100 | |
| $34.77 | 0.00 | 0.0% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.77 | -0.26 | -0.7% | $34.61 | $34.77 | $34.61 | 3,400 | |
| $35.03 | -0.48 | -1.4% | $34.87 | $35.06 | $34.82 | 6,601 | |
| $35.51 | 0.00 | 0.0% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.51 | 0.00 | 0.0% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.51 | -0.23 | -0.6% | $35.54 | $35.54 | $35.42 | 1,200 | |
| $35.74 | +0.33 | +0.9% | $35.78 | $35.78 | $35.74 | 300 | |
| $35.41 | 0.00 | 0.0% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.41 | +0.08 | +0.2% | $35.23 | $35.49 | $35.22 | 1,864 | |
| $35.33 | 0.00 | 0.0% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.33 | -0.34 | -1.0% | $35.45 | $35.45 | $35.33 | 825 | |
| $35.67 | -0.50 | -1.4% | $35.74 | $35.78 | $35.67 | 3,200 | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.17 | -0.22 | -0.6% | $36.27 | $36.27 | $36.17 | 242 | |
| $36.39 | -0.25 | -0.7% | $36.53 | $36.53 | $36.39 | 6,801 | |
| $36.64 | +0.04 | +0.1% | $36.72 | $36.72 | $36.64 | 140 | |
| $36.60 | +0.20 | +0.5% | $36.87 | $36.95 | $36.60 | 3,502 | |
| $36.40 | +0.06 | +0.2% | $36.58 | $36.58 | $36.40 | 501 | |
| $36.34 | 0.00 | 0.0% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.34 | 0.00 | 0.0% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.34 | +0.62 | +1.7% | $36.55 | $36.60 | $36.34 | 5,202 | |
| $35.72 | 0.00 | 0.0% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.72 | 0.00 | 0.0% | $35.72 | $35.72 | $35.72 | 0 |
- Ticker
- Cboe Canada:GRNI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Brookfield Global Renewables Infrastructure Fund ETF Series -ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BMO Brookfield Global Renewables Infrastructure Fund ETF Series -ETF.