Stock listing
Cboe Canada:GRIN Grown Rogue International Inc. Stock
Canadian listing (Cboe Canada) of Grown Rogue International Inc. · home listing CSE:GRIN
Follow Grown Rogue International Inc. into a list and get an email when it puts out news.
Home listing price · CSE:GRIN
$0.51 CAD +0.05 (+10.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GRIN
- Day range
- $0.475 – $0.57 CADNov 2, 2026
- Volume
- 154,500 sharesNov 2, 2026
- Market cap
- $127.5M CADAt the close on Nov 2, 2026 · price × 249.9M shares outstanding
- 52-week range
- $0.38 – $0.72 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17,042 CADMedian day 13,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GRIN · Home | $0.51 CAD | +0.05 (+10.9%) | 154,500 | $0.475 | $0.57 | $0.475 | $0.46 | Close on Nov 2, 2026 |
| OTC:GRUSF | $0.335 USD | -0.015 (-4.3%) | 136,590 | $0.340 | $0.340 | $0.333 | $0.350 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:GRIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | +0.05 | +10.9% | $0.475 | $0.57 | $0.475 | 154,500 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.48 | $0.46 | 8,000 | |
| $0.48 | +0.005 | +1.1% | $0.48 | $0.48 | $0.475 | 14,500 | |
| $0.475 | +0.005 | +1.1% | $0.47 | $0.49 | $0.47 | 61,000 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.47 | 22,500 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.49 | $0.48 | 3,000 | |
| $0.48 | -0.01 | -2.0% | $0.50 | $0.50 | $0.48 | 8,500 | |
| $0.49 | -0.03 | -5.8% | $0.52 | $0.52 | $0.47 | 59,299 | |
| $0.52 | +0.02 | +4.0% | $0.52 | $0.55 | $0.52 | 21,600 | |
| $0.50 | -0.01 | -2.0% | $0.54 | $0.54 | $0.50 | 19,150 | |
| $0.51 | -0.02 | -3.8% | $0.54 | $0.55 | $0.51 | 15,000 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.56 | $0.52 | 15,406 | |
| $0.55 | -0.02 | -3.5% | $0.56 | $0.57 | $0.54 | 29,500 | |
| $0.57 | +0.01 | +1.8% | $0.58 | $0.58 | $0.54 | 23,092 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.59 | $0.56 | 14,000 | |
| $0.57 | +0.03 | +5.6% | $0.57 | $0.59 | $0.55 | 7,000 | |
| $0.54 | -0.03 | -5.3% | $0.57 | $0.58 | $0.54 | 12,000 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.58 | $0.55 | 8,500 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.58 | $0.56 | 11,500 | |
| $0.57 | +0.02 | +3.6% | $0.55 | $0.58 | $0.55 | 12,521 | |
| $0.55 | -0.04 | -6.8% | $0.60 | $0.61 | $0.55 | 33,850 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.61 | $0.59 | 13,500 | |
| $0.59 | -0.04 | -6.3% | $0.63 | $0.64 | $0.59 | 27,000 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.65 | $0.63 | 7,500 | |
| $0.65 | +0.04 | +6.6% | $0.60 | $0.66 | $0.60 | 64,600 | |
| $0.61 | +0.05 | +8.9% | $0.57 | $0.64 | $0.55 | 206,743 | |
| $0.56 | -0.04 | -6.7% | $0.61 | $0.61 | $0.56 | 69,601 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.62 | $0.60 | 5,000 | |
| $0.61 | +0.02 | +3.4% | $0.60 | $0.61 | $0.59 | 9,550 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.61 | $0.59 | 8,000 | |
| $0.59 | -0.01 | -1.7% | $0.61 | $0.61 | $0.59 | 9,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.61 | $0.60 | 6,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 5,500 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 3,000 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.60 | 24,100 | |
| $0.60 | +0.02 | +3.4% | $0.61 | $0.61 | $0.60 | 4,020 | |
| $0.58 | -0.04 | -6.5% | $0.62 | $0.63 | $0.58 | 50,000 | |
| $0.62 | 0.00 | 0.0% | $0.63 | $0.63 | $0.61 | 20,000 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.64 | $0.62 | 12,500 | |
| $0.63 | +0.02 | +3.3% | $0.62 | $0.63 | $0.61 | 7,500 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.61 | 5,000 | |
| $0.62 | 0.00 | 0.0% | $0.63 | $0.63 | $0.59 | 28,500 | |
| $0.62 | 0.00 | 0.0% | $0.63 | $0.63 | $0.62 | 7,000 | |
| $0.62 | -0.01 | -1.6% | $0.65 | $0.65 | $0.62 | 10,500 | |
| $0.63 | 0.00 | 0.0% | $0.64 | $0.64 | $0.62 | 18,562 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.65 | $0.61 | 30,516 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.66 | $0.64 | 13,500 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.66 | $0.64 | 11,000 | |
| $0.66 | 0.00 | 0.0% | $0.65 | $0.67 | $0.65 | 5,000 | |
| $0.66 | +0.06 | +10.0% | $0.65 | $0.69 | $0.62 | 210,012 | |
| $0.60 | -0.04 | -6.3% | $0.63 | $0.64 | $0.60 | 16,150 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.64 | $0.62 | 12,500 | |
| $0.63 | 0.00 | 0.0% | $0.64 | $0.64 | $0.60 | 38,500 | |
| $0.63 | -0.01 | -1.6% | $0.65 | $0.65 | $0.62 | 9,000 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.65 | $0.64 | 3,500 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.65 | $0.63 | 15,800 | |
| $0.64 | +0.01 | +1.6% | $0.65 | $0.65 | $0.62 | 11,000 | |
| $0.63 | +0.01 | +1.6% | $0.65 | $0.65 | $0.63 | 9,500 | |
| $0.62 | +0.02 | +3.3% | $0.61 | $0.65 | $0.61 | 34,500 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.60 | 2,500 | |
| $0.61 | +0.02 | +3.4% | $0.59 | $0.61 | $0.57 | 110,000 | |
| $0.59 | +0.01 | +1.7% | $0.57 | $0.60 | $0.57 | 81,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.56 | 41,000 |
- Ticker
- Cboe Canada:GRIN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
From Dwight to Dispensary Shelves: Grown Rogue Makes Its Illinois Debut
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 33 slides
Latest news
From Dwight to Dispensary Shelves: Grown Rogue Makes Its Illinois Debut
Oct 22, 2026
Closed $0.49 (-5.8%) on Oct 22, 2026
Grown Rogue Increases Ownership Stake to 70% in New Jersey Subsidiary, ABCO Garden State
Oct 20, 2026
Closed $0.52 (+4.0%) on Oct 21, 2026
Grown Rogue to Report Third Quarter 2026 Financial Results and Host Conference Call
Oct 20, 2026
Closed $0.50 (-2.0%) on Oct 20, 2026
Grown Rogue Begins Cultivation in Minnesota
Sep 8, 2026
Closed $0.62 (-1.6%) on Sep 8, 2026
Grown Rogue Closes Initial Transactions to Enter New York with Planned Acquisition of PharmaCann's New York License and Assets
Aug 21, 2026
Closed $0.66 (+10.0%) on Aug 21, 2026
Grown Rogue Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $0.59 (+1.7%) on Aug 5, 2026
Grown Rogue to Report Second Quarter 2026 Financial Results and Host Conference Call; Announces Equity Incentive Grants
Jul 27, 2026
Closed $0.52 (-5.5%) on Jul 27, 2026
Grown Rogue Partner SEA Craft Restarts Cultivation at Dwight, Illinois Facility
Jun 16, 2026
Closed $0.60 (+1.7%) on Jun 16, 2026
Grown Rogue Reports First Quarter 2026 Results
May 12, 2026
Closed $0.49 (0.0%) on May 13, 2026
Grown Rogue to Report First Quarter 2026 Financial Results and Host Conference Call on May 12, 2026
Apr 27, 2026
Closed $0.495 (-4.8%) on Apr 27, 2026
Decks
Investor Presentation (2026)
Investor deck · 33 slides · 2026
Grown Rogue International Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 19 in the last 12 months · 108 in all · newest Oct 22, 2026 · oldest 2018
- Decks
- 1 deck · latest 2026
Where Grown Rogue International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GRIN · Home listing | CSE | Canada | CAD |
| OTC:GRUSF | OTC | United States | USD |
| Frankfurt:1VF0 | Frankfurt | Germany | EUR |
| Cboe Canada:GRIN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Grown Rogue International Inc.