Stock listing

Cboe Canada:GRHK Greenhawk Resources Inc Stock

Canadian listing (Cboe Canada) of Greenhawk Resources Inc · home listing CSE:GRHK.X

Follow Greenhawk Resources Inc into a list and get an email when it puts out news.

Home listing price · CSE:GRHK.X

$0.025 CAD 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GRHK.X · Data provided by Twelve Data

Past month 0.0% · daily closes, Sep 22, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.020 – $0.025 CADOct 30, 2026
Volume: 21,000 sharesOct 30, 2026
Market cap: $2.15M CADAt the close on Oct 30, 2026 · price × 86.20M shares outstanding
Traded on an average day: $2,205 CADMedian day 33,750 shares · 4 days with no trades · last 3 months, Sep 22, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GRHK.X · Home	$0.025 CAD	0.000 (0.0%)	21,000	$0.020	$0.025	$0.020	$0.025	Close on Oct 30, 2026
OTC:VGGOF	$0.0040 USD	0.0000 (0.0%)	—	$0.0040	$0.0040	$0.0040	$0.0040	Close on Oct 27, 2026
Frankfurt:2V70	€0.0050 EUR	-0.0030 (-37.5%)	—	€0.0005	€0.0050	€0.0005	€0.0080	Close on Oct 30, 2026

Last 3 months, Sep 22, 2026 – Oct 30, 2026 · CSE:GRHK.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.025	0.000	0.0%	$0.020	$0.025	$0.020	21,000
Thu, Oct 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,400
Wed, Oct 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	16,100
Tue, Oct 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	20,000
Mon, Oct 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.020	720,370
Fri, Oct 23	$0.025	+0.005	+25.0%	$0.015	$0.025	$0.015	46,500
Thu, Oct 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	10,000
Wed, Oct 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	230,709
Tue, Oct 20	$0.020	+0.015	+300.0%	$0.0050	$0.020	$0.0050	878,000
Mon, Oct 19	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 16	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	100,000
Thu, Oct 15	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	200,000
Wed, Oct 14	$0.0050	-0.005	-50.0%	$0.0050	$0.0050	$0.0050	891,000
Tue, Oct 13	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	65,005
Fri, Oct 9	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 8	$0.0100	0.000	0.0%	$0.0100	$0.0100	$0.0100	105,000
Wed, Oct 7	$0.0100	+0.005	+100.0%	$0.0100	$0.0100	$0.0100	185,000
Tue, Oct 6	$0.0050	-0.010	-66.7%	$0.020	$0.020	$0.0050	870,329
Mon, Oct 5	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	2,750
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 29	$0.020	+0.010	+100.0%	$0.020	$0.020	$0.020	11,334
Mon, Sep 28	$0.0100	-0.010	-50.0%	$0.020	$0.020	$0.0100	60,500
Fri, Sep 25	$0.020	+0.010	+100.0%	$0.015	$0.020	$0.015	132,400
Thu, Sep 24	$0.0100	-0.010	-50.0%	$0.020	$0.020	$0.0100	119,000
Wed, Sep 23	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	1,000
Tue, Sep 22	$0.025	—	—	$0.025	$0.025	$0.025	5,000

Apr 27, 2026

Oct 10, 2025

Aug 11, 2025

May 21, 2025

Mar 13, 2025

Mar 15, 2024

Jun 25, 2021

News releases: 1 in the last 12 months · 7 in all · newest Apr 27, 2026 · oldest 2021

Listing	Exchange	Country	Currency
CSE:GRHK.X · Home listing	CSE	Canada	CAD
LS Exchange:A3CRYD	LS Exchange	Germany	EUR
OTC:VGGOF	OTC	United States	USD
gettex:2V70	gettex	Germany	EUR
Cboe Canada:GRHK · This page	Cboe Canada	Canada	CAD
Frankfurt:2V70	Frankfurt	Germany	EUR
Hamburg:2V70	Hamburg	Germany	EUR
Hanover:2V70	Hanover	Germany	EUR
Lang & Schwarz:A3CRYD	Lang & Schwarz	Germany	EUR
Munich:2V70	Munich	Germany	EUR