Stock listing
Cboe Canada:GRGD Groupe Dynamite Inc. Stock
Canadian listing (Cboe Canada) of Groupe Dynamite Inc. · home listing TSX:GRGD
Follow Groupe Dynamite Inc. into a list and get an email when it puts out news.
Home listing price · TSX:GRGD
$57.62 CAD -1.67 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GRGD
- Day range
- $56.84 – $59.22 CADOct 30, 2026
- Volume
- 168,862 sharesOct 30, 2026
- Market cap
- $1.16B CADAt the close on Oct 30, 2026 · price × 20.18M shares outstanding
- 52-week range
- $44.27 – $98.88 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.75M CADMedian day 252,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GRGD · Home | $57.62 CAD | -1.67 (-2.8%) | 168,862 | $59.00 | $59.22 | $56.84 | $59.29 | Close on Oct 30, 2026 |
| OTC:GRGDF | $42.55 USD | 0.00 (0.0%) | — | $42.55 | $42.55 | $42.55 | $42.55 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GRGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.62 | -1.67 | -2.8% | $59.00 | $59.22 | $56.84 | 168,862 | |
| $59.29 | +0.84 | +1.4% | $58.50 | $59.66 | $58.31 | 72,704 | |
| $58.45 | +0.33 | +0.6% | $58.00 | $58.94 | $57.01 | 102,418 | |
| $58.12 | -1.82 | -3.0% | $60.27 | $60.27 | $56.80 | 195,317 | |
| $59.94 | +1.09 | +1.9% | $58.90 | $60.49 | $58.83 | 140,162 | |
| $58.85 | +1.58 | +2.8% | $56.72 | $58.99 | $56.01 | 123,450 | |
| $57.27 | -2.23 | -3.7% | $58.65 | $59.34 | $56.73 | 183,898 | |
| $59.50 | +1.58 | +2.7% | $58.01 | $60.72 | $57.50 | 166,832 | |
| $57.92 | -1.73 | -2.9% | $59.82 | $61.71 | $57.58 | 170,197 | |
| $59.65 | -1.85 | -3.0% | $61.30 | $62.08 | $59.48 | 132,842 | |
| $61.50 | +1.09 | +1.8% | $61.20 | $64.29 | $60.81 | 256,130 | |
| $60.41 | +1.31 | +2.2% | $59.00 | $61.44 | $58.40 | 179,500 | |
| $59.10 | -0.25 | -0.4% | $58.90 | $60.33 | $58.60 | 157,800 | |
| $59.35 | -0.91 | -1.5% | $60.46 | $60.84 | $58.47 | 269,200 | |
| $60.26 | +6.14 | +11.3% | $55.00 | $60.39 | $55.00 | 356,200 | |
| $54.12 | -0.54 | -1.0% | $54.13 | $54.86 | $52.60 | 166,600 | |
| $54.66 | +0.30 | +0.6% | $54.03 | $55.45 | $53.01 | 158,200 | |
| $54.36 | +0.27 | +0.5% | $54.46 | $55.30 | $53.59 | 148,000 | |
| $54.09 | +0.31 | +0.6% | $53.78 | $55.77 | $52.50 | 160,000 | |
| $53.78 | +0.80 | +1.5% | $53.74 | $54.00 | $52.80 | 126,600 | |
| $52.98 | -1.08 | -2.0% | $53.82 | $53.82 | $52.40 | 142,700 | |
| $54.06 | -0.88 | -1.6% | $54.94 | $55.78 | $53.41 | 147,900 | |
| $54.94 | +1.64 | +3.1% | $53.90 | $55.33 | $53.79 | 156,500 | |
| $53.30 | +1.22 | +2.3% | $51.57 | $54.13 | $50.75 | 287,300 | |
| $52.08 | +1.44 | +2.8% | $50.64 | $52.09 | $50.60 | 114,200 | |
| $50.64 | -2.18 | -4.1% | $52.52 | $53.21 | $50.55 | 189,700 | |
| $52.82 | +0.59 | +1.1% | $52.00 | $53.11 | $51.33 | 223,900 | |
| $52.23 | +0.89 | +1.7% | $51.67 | $54.33 | $51.67 | 422,100 | |
| $51.34 | +1.96 | +4.0% | $49.98 | $52.25 | $49.98 | 253,100 | |
| $49.38 | -1.23 | -2.4% | $50.89 | $50.89 | $49.18 | 368,500 | |
| $50.61 | -0.42 | -0.8% | $51.67 | $51.95 | $49.10 | 303,000 | |
| $51.03 | -3.10 | -5.7% | $54.15 | $54.15 | $50.80 | 368,800 | |
| $54.13 | -0.87 | -1.6% | $54.61 | $55.10 | $53.18 | 306,000 | |
| $55.00 | -0.04 | -0.1% | $55.13 | $56.00 | $53.24 | 370,400 | |
| $55.04 | -4.08 | -6.9% | $60.75 | $60.75 | $53.86 | 464,800 | |
| $59.12 | +2.25 | +4.0% | $62.00 | $63.49 | $55.59 | 760,300 | |
| $56.87 | -1.46 | -2.5% | $57.81 | $58.02 | $56.55 | 369,000 | |
| $58.33 | -3.04 | -5.0% | $60.68 | $61.42 | $55.51 | 701,700 | |
| $61.37 | +1.07 | +1.8% | $60.11 | $62.37 | $59.71 | 175,100 | |
| $60.30 | +0.13 | +0.2% | $60.17 | $61.22 | $58.70 | 206,900 | |
| $60.17 | -0.44 | -0.7% | $60.03 | $60.57 | $59.39 | 252,600 | |
| $60.61 | -2.66 | -4.2% | $63.97 | $64.48 | $60.52 | 190,000 | |
| $63.27 | +0.91 | +1.5% | $62.08 | $63.59 | $61.25 | 183,500 | |
| $62.36 | -0.64 | -1.0% | $63.84 | $63.84 | $61.91 | 157,600 | |
| $63.00 | -2.38 | -3.6% | $65.63 | $65.71 | $62.89 | 175,300 | |
| $65.38 | +1.02 | +1.6% | $63.77 | $66.60 | $63.77 | 331,500 | |
| $64.36 | +0.21 | +0.3% | $65.00 | $65.00 | $62.74 | 207,100 | |
| $64.15 | +4.12 | +6.9% | $59.00 | $64.96 | $58.28 | 319,100 | |
| $60.03 | -0.51 | -0.8% | $60.56 | $61.59 | $59.43 | 377,800 | |
| $60.54 | -3.98 | -6.2% | $64.30 | $64.53 | $58.36 | 641,600 | |
| $64.52 | -1.76 | -2.7% | $66.49 | $67.05 | $63.96 | 324,700 | |
| $66.28 | +0.49 | +0.7% | $64.99 | $66.99 | $63.90 | 281,000 | |
| $65.79 | +0.49 | +0.8% | $65.01 | $66.14 | $63.77 | 303,000 | |
| $65.30 | -0.44 | -0.7% | $65.97 | $66.91 | $64.94 | 304,500 | |
| $65.74 | +0.34 | +0.5% | $66.00 | $66.50 | $63.41 | 506,700 | |
| $65.40 | -0.14 | -0.2% | $66.00 | $67.34 | $64.47 | 496,500 | |
| $65.54 | +3.73 | +6.0% | $62.11 | $66.00 | $62.06 | 347,900 | |
| $61.81 | +0.36 | +0.6% | $61.59 | $64.07 | $59.72 | 325,700 | |
| $61.45 | -0.63 | -1.0% | $62.34 | $63.17 | $60.94 | 241,900 | |
| $62.08 | -0.28 | -0.4% | $62.41 | $64.04 | $61.80 | 444,300 | |
| $62.36 | +1.72 | +2.8% | $61.69 | $62.56 | $60.87 | 444,900 | |
| $60.64 | +4.03 | +7.1% | $58.00 | $62.72 | $57.46 | 871,400 | |
| $56.61 | +0.27 | +0.5% | $56.45 | $57.50 | $55.30 | 322,400 | |
| $56.34 | +2.08 | +3.8% | $54.41 | $56.85 | $53.71 | 346,000 |
- Ticker
- Cboe Canada:GRGD
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
Groupe Dynamite reports strong second quarter fiscal 2026 results as brand heat and top-tier locations continue to drive growth
Latest earnings call · Apr 1, 2026
Groupe Dynamite (TSX:GRGD) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Groupe Dynamite (TSX:GRGD) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Groupe Dynamite reports strong second quarter fiscal 2026 results as brand heat and top-tier locations continue to drive growth
Sep 10, 2026
Closed $59.12 (+4.0%) on Sep 10, 2026
Groupe Dynamite to report second quarter fiscal 2026 results on September 10, 2026
Aug 20, 2026
Closed $60.54 (-6.2%) on Aug 20, 2026
Groupe Dynamite Inc. appoints digital leader Henry Spear as Chief Customer Officer
Aug 18, 2026
Closed $64.52 (-2.7%) on Aug 19, 2026
Groupe Dynamite appoints AI and tech leader, Mr. Martin Kon, to its board of directors
Jul 22, 2026
Closed $47.94 (-4.1%) on Jul 23, 2026
Groupe Dynamite posts 37% revenue growth and 4-year high gross margin in Q1 2026
Jun 16, 2026
Closed $47.74 (-35.9%) on Jun 16, 2026
Groupe Dynamite to report first quarter fiscal 2026 results on June 16, 2026
May 26, 2026
Closed $77.50 (+1.3%) on May 26, 2026
Groupe Dynamite announces closing of secondary offering of subordinate voting shares and share buyback
Apr 27, 2026
Closed $86.57 (-1.1%) on Apr 27, 2026
Groupe Dynamite Announces $251 Million Secondary Offering Of Subordinate Voting Shares And $51 Million Share Buyback
Apr 20, 2026
Closed $86.47 (-11.3%) on Apr 21, 2026
Groupe Dynamite announces renewal of normal course issuer bid
Apr 15, 2026
Closed $92.43 (+3.7%) on Apr 15, 2026
Groupe Dynamite delivers record Fiscal 2025 results, capped by a strong fourth quarter
Apr 1, 2026
Closed $75.61 (-1.3%) on Apr 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Sep 10, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Jun 16, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Apr 1, 2026
Groupe Dynamite Inc. on 6ix
- News releases
- 15 in the last 12 months · 28 in all · newest Sep 10, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 1, 2026
- Decks
- 3 decks · latest Sep 10, 2026
Where Groupe Dynamite Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GRGD · Home listing | TSX | Canada | CAD |
| Cboe Canada:GRGD · This page | Cboe Canada | Canada | CAD |
| OTC:GRGDF | OTC | United States | USD |
| LS Exchange:A40V78 | LS Exchange | Germany | EUR |
| Dusseldorf:EU7 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A40V78 | Lang & Schwarz | Germany | EUR |
| Frankfurt:EU7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Groupe Dynamite Inc.