Stock listing

Cboe Canada:GRF Green Rise Foods Inc Stock

Canadian listing (Cboe Canada) of Green Rise Foods Inc · home listing TSXV:GRF

Follow Green Rise Foods Inc into a list and get an email when it puts out news.

Home listing price · TSXV:GRF

$0.41 CAD -0.02 (-3.5%)

Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GRF

Past year +60.8% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.41 – $0.41 CADOct 28, 2026
Volume: 11,000 sharesOct 28, 2026
Market cap: $19.53M CADAt the close on Oct 28, 2026 · price × 47.64M shares outstanding
52-week range: $0.155 – $0.53 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $557 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GRF · Home	$0.41 CAD	-0.015 (-3.5%)	11,000	$0.41	$0.41	$0.41	$0.425	Close on Oct 28, 2026
Frankfurt:6VN	€0.252 EUR	0.000 (0.0%)	—	€0.252	€0.252	€0.252	€0.252	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:GRF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.41	-0.015	-3.5%	$0.41	$0.41	$0.41	11,000
Tue, Oct 27	$0.425	+0.015	+3.7%	$0.44	$0.53	$0.425	11,000
Thu, Oct 22	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Wed, Oct 21	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Oct 20	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Oct 19	$0.41	+0.04	+10.8%	$0.41	$0.41	$0.41	5,000
Fri, Oct 16	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Oct 15	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Oct 14	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Oct 13	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Oct 9	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Oct 8	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Oct 7	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Oct 6	$0.37	+0.02	+5.7%	$0.365	$0.37	$0.365	6,200
Mon, Oct 5	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Oct 2	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Oct 1	$0.35	+0.065	+22.8%	$0.35	$0.35	$0.35	500
Wed, Sep 30	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Tue, Sep 29	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Mon, Sep 28	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Fri, Sep 25	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Thu, Sep 24	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Wed, Sep 23	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Tue, Sep 22	$0.285	+0.02	+7.5%	$0.285	$0.285	$0.285	2,000
Mon, Sep 21	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Fri, Sep 18	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Thu, Sep 17	$0.265	-0.045	-14.5%	$0.35	$0.35	$0.265	4,000
Wed, Sep 16	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Sep 15	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Sep 14	$0.31	-0.02	-6.1%	$0.26	$0.31	$0.26	4,500
Fri, Sep 11	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Sep 10	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Sep 9	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Sep 8	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Fri, Sep 4	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Sep 3	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Sep 2	$0.33	+0.005	+1.5%	$0.32	$0.33	$0.32	30,003
Tue, Sep 1	$0.325	+0.055	+20.4%	$0.325	$0.325	$0.325	500
Mon, Aug 31	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Fri, Aug 28	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Aug 27	$0.27	+0.01	+3.8%	$0.27	$0.27	$0.27	600
Wed, Aug 26	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Aug 25	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 24	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 21	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Aug 20	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Aug 19	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Aug 18	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 17	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 14	$0.26	+0.01	+4.0%	$0.27	$0.27	$0.26	20,000
Thu, Aug 13	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 12	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 11	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 10	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 7	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 6	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 5	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 4	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Jul 31	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	9,500
Thu, Jul 30	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Jul 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Jul 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0

Ticker: Cboe Canada:GRF
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 19, 2026
Green Rise Foods Inc. Announces Agreement to be Acquired by Pereira Verde Inc. and $1.2 Million Capital Injection

Latest news

Green Rise Foods Inc. Announces Agreement to be Acquired by Pereira Verde Inc. and $1.2 Million Capital Injection

Oct 19, 2026

Closed $0.41 (+10.8%) on Oct 19, 2026

Green Rise Foods Announces Q2 Fiscal 2026 Financial Results

Aug 31, 2026

Closed $0.325 (+20.4%) on Sep 1, 2026

Green Rise Foods Provides Update on Strategic Review, Amended Credit Agreement, $1.581 Million Capital Injection and Production Update

Aug 4, 2026

Closed $0.25 (0.0%) on Aug 4, 2026

Green Rise Foods Announces Q1 Fiscal 2026 Financial Results and Provides a Crop and Financial Update

May 29, 2026

Closed $0.20 (0.0%) on Jun 1, 2026

Green Rise Announces Initiation of Strategic Review and Management Changes

May 1, 2026

Closed $0.24 (0.0%) on May 4, 2026

Green Rise Foods Announces Fiscal 2025 Financial Results and Provides a Crop Update

Apr 30, 2026

Closed $0.24 (0.0%) on May 1, 2026

Green Rise Announces Certain Management Changes

Jan 5, 2026

Closed $0.24 (0.0%) on Jan 6, 2026

Green Rise Foods Announces Q3 Fiscal 2025 Financial Results

Nov 27, 2025

Closed $0.275 (+22.2%) on Nov 28, 2025

Green Rise Announces Adjournment of Annual General and Special Meeting of Shareholders

Nov 4, 2025

Closed $0.225 (-11.8%) on Nov 4, 2025

Green Rise Addresses Mailing Delays Resulting from Canada Post Strike

Oct 9, 2025

All Green Rise Foods Inc news

Decks

Investor Presentation (2024)
Investor deck · 20 slides · 2024

Green Rise Foods Inc on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 9 in the last 12 months · 63 in all · newest Oct 19, 2026 · oldest 2019
Decks: 1 deck · latest 2024

Where Green Rise Foods Inc is listed

Listing	Exchange	Country	Currency
TSXV:GRF · Home listing	TSXV	Canada	CAD
Cboe Canada:GRF · This page	Cboe Canada	Canada	CAD
Frankfurt:6VN	Frankfurt	Germany	EUR

Cboe Canada:GRF Green Rise Foods Inc Stock

Prices by listing

Daily closes

What changed lately

Green Rise Foods Inc. Announces Agreement to be Acquired by Pereira Verde Inc. and $1.2 Million Capital Injection

Latest news

Green Rise Foods Inc. Announces Agreement to be Acquired by Pereira Verde Inc. and $1.2 Million Capital Injection

Green Rise Foods Announces Q2 Fiscal 2026 Financial Results

Green Rise Foods Provides Update on Strategic Review, Amended Credit Agreement, $1.581 Million Capital Injection and Production Update

Green Rise Foods Announces Q1 Fiscal 2026 Financial Results and Provides a Crop and Financial Update

Green Rise Announces Initiation of Strategic Review and Management Changes

Green Rise Foods Announces Fiscal 2025 Financial Results and Provides a Crop Update

Green Rise Announces Certain Management Changes

Green Rise Foods Announces Q3 Fiscal 2025 Financial Results

Green Rise Announces Adjournment of Annual General and Special Meeting of Shareholders

Green Rise Addresses Mailing Delays Resulting from Canada Post Strike

Decks

Investor Presentation (2024)

Green Rise Foods Inc on 6ix

Where Green Rise Foods Inc is listed