Stock listing

Cboe Canada:GOR Goldrea Resources Corp. Stock

Canadian listing (Cboe Canada) of Goldrea Resources Corp. · home listing CSE:GOR

Follow Goldrea Resources Corp. into a list and get an email when it puts out news.

Home listing price · CSE:GOR

$0.02 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GOR

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.02 – $0.025 CADOct 30, 2026
Volume: 19,000 sharesOct 30, 2026
Market cap: $3.11M CADAt the close on Oct 30, 2026 · price × 155.6M shares outstanding
52-week range: $0.015 – $0.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,206 CADMedian day 3,722 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GOR · Home	$0.02 CAD	0.00 (0.0%)	19,000	$0.025	$0.025	$0.02	$0.02	Close on Oct 30, 2026
OTC:GORAF	$0.014 USD	+0.002 (+13.0%)	4,000	$0.014	$0.014	$0.014	$0.012	Close on Oct 23, 2026
Frankfurt:GOJ1	€0.0080 EUR	0.0000 (0.0%)	—	€0.0080	€0.0080	€0.0080	€0.0080	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GOR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	19,000
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,000
Tue, Oct 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	49,000
Mon, Oct 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	35,000
Fri, Oct 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	6,000
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	14,000
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	95,000
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	20,000
Thu, Oct 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	24,000
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	780,000
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 7	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	145,000
Tue, Oct 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 1	$0.02	0.00	0.0%	$0.025	$0.025	$0.02	487,000
Wed, Sep 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	58,000
Mon, Sep 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,013,400
Fri, Sep 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	25,000
Wed, Sep 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 21	$0.02	0.00	0.0%	$0.015	$0.02	$0.015	21,000
Fri, Sep 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	32,000
Thu, Sep 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	500,000
Mon, Sep 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 11	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	950,777
Thu, Sep 10	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	1,000
Wed, Sep 9	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	3,722
Tue, Sep 8	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	529,000
Fri, Sep 4	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	5,558
Thu, Sep 3	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 1	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	4,000
Mon, Aug 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 28	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	50,000
Thu, Aug 27	$0.015	-0.005	-25.0%	$0.02	$0.02	$0.015	30,000
Wed, Aug 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	70,000
Mon, Aug 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	337,900
Fri, Aug 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	10,000
Thu, Aug 20	$0.02	0.00	0.0%	$0.015	$0.02	$0.015	475,000
Wed, Aug 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 17	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	522,000
Fri, Aug 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 13	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 12	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	8,109
Thu, Aug 6	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 5	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	8,450
Tue, Aug 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 31	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Jul 30	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	655,000

Ticker: Cboe Canada:GOR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 27, 2026
Goldrea Announces Private Placement and Provides Technical Update on Its Cannonball Project in the Golden Triangle

Latest news

Goldrea Announces Private Placement and Provides Technical Update on Its Cannonball Project in the Golden Triangle

Aug 27, 2026

Closed $0.015 (-25.0%) on Aug 27, 2026

Independent Technical Report Confirms Multiple High Priority Target Areas Within Goldrea's Cannonball Project and Recommends $1.28 Million 2026 Program

May 28, 2026

Closed $0.03 (+20.0%) on May 29, 2026

Goldrea Resources Announces Non-Brokered Private Placement

Mar 25, 2026

Closed $0.03 (0.0%) on Mar 25, 2026

Goldrea Appoints Jean-David Moore as Director

Dec 1, 2025

Closed $0.03 (+20.0%) on Dec 1, 2025

Goldrea Options Hanstone's Snip North Property

Oct 3, 2025

Goldrea Update and $200,000 Private Placement Announcement

Aug 5, 2025

Goldrea Resources Acquires Mineral Tenure Beside Cannonball

Oct 1, 2024

Goldrea Resources Expands Cannonball Project and Now Controls All Advanced Copper Gold Prospects Adjoining Seabridge's Iskut Project

Aug 2, 2024

Goldrea Resources Provides Important Technical Update on the Company's Cannonball Project in the Golden Triangle

Mar 4, 2024

Progress Update for Goldrea's Cannonball Project in BC's "Golden Triangle"

May 9, 2023

All Goldrea Resources Corp. news

Financings

Private placement of flow-through units and units
Aug 27, 2026 · US$490,585
Announced: up to C$680,000 · ½ warrant at C$0.05 for 12 months
Use of proceeds: Ongoing exploration work at the Cannonball project and general administration expenses
Announced Aug 27, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (March 2025)
Investor deck · 11 slides · Mar 20, 2025
Investor Presentation (February 2025)
Investor deck · 11 slides · Feb 27, 2025
Investor Presentation (January 2025)
Investor deck · 15 slides · Jan 17, 2025
Investor Presentation (January 2025)
Investor deck · 15 slides · Jan 17, 2025

Goldrea Resources Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 4 in the last 12 months · 37 in all · newest Aug 27, 2026 · oldest 2005
Decks: 4 decks · latest Mar 20, 2025

Where Goldrea Resources Corp. is listed

Listing	Exchange	Country	Currency
CSE:GOR · Home listing	CSE	Canada	CAD
Cboe Canada:GOR · This page	Cboe Canada	Canada	CAD
OTC:GORAF	OTC	United States	USD
Frankfurt:GOJ1	Frankfurt	Germany	EUR

Cboe Canada:GOR Goldrea Resources Corp. Stock

Prices by listing

Daily closes

What changed lately

Goldrea Announces Private Placement and Provides Technical Update on Its Cannonball Project in the Golden Triangle

Latest news

Goldrea Announces Private Placement and Provides Technical Update on Its Cannonball Project in the Golden Triangle

Independent Technical Report Confirms Multiple High Priority Target Areas Within Goldrea's Cannonball Project and Recommends $1.28 Million 2026 Program

Goldrea Resources Announces Non-Brokered Private Placement

Goldrea Appoints Jean-David Moore as Director

Goldrea Options Hanstone's Snip North Property

Goldrea Update and $200,000 Private Placement Announcement

Goldrea Resources Acquires Mineral Tenure Beside Cannonball

Goldrea Resources Expands Cannonball Project and Now Controls All Advanced Copper Gold Prospects Adjoining Seabridge's Iskut Project

Goldrea Resources Provides Important Technical Update on the Company's Cannonball Project in the Golden Triangle

Progress Update for Goldrea's Cannonball Project in BC's "Golden Triangle"

Financings

Private placement of flow-through units and units

Decks

Investor Presentation (March 2025)

Investor Presentation (February 2025)

Investor Presentation (January 2025)

Investor Presentation (January 2025)

Goldrea Resources Corp. on 6ix

Where Goldrea Resources Corp. is listed