Stock listing
Cboe Canada:GMIN G Mining Ventures Corp Stock
Canadian listing (Cboe Canada) of G Mining Ventures Corp · home listing TSX:GMIN
Follow G Mining Ventures Corp into a list and get an email when it puts out news.
Home listing price · TSX:GMIN
$37.85 CAD -3.26 (-7.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GMIN
- Day range
- $36.89 – $39.21 CADOct 30, 2026
- Volume
- 1.50M sharesOct 30, 2026
- Market cap
- $11.22B CADAt the close on Oct 30, 2026 · price × 296.3M shares outstanding
- 52-week range
- $25.43 – $58.74 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.61M CADMedian day 728,899 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GMIN · Home | $37.85 CAD | -3.26 (-7.9%) | 1,495,901 | $39.01 | $39.21 | $36.89 | $41.11 | Close on Oct 30, 2026 |
| OTC:GMINF | $30.95 USD | +1.30 (+4.4%) | 994 | $29.44 | $30.95 | $29.44 | $29.65 | Close on Oct 27, 2026 |
| Frankfurt:W97 | €24.63 EUR | -1.96 (-7.4%) | — | €25.65 | €25.81 | €24.63 | €26.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GMIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.85 | -3.26 | -7.9% | $39.01 | $39.21 | $36.89 | 1,495,901 | |
| $41.11 | -1.48 | -3.5% | $41.33 | $42.12 | $40.71 | 471,525 | |
| $42.59 | -1.14 | -2.6% | $43.49 | $43.83 | $41.74 | 727,397 | |
| $43.73 | +2.48 | +6.0% | $41.26 | $43.91 | $41.22 | 538,196 | |
| $41.25 | -0.30 | -0.7% | $41.94 | $41.97 | $40.07 | 395,757 | |
| $41.55 | -0.03 | -0.1% | $40.91 | $41.98 | $40.75 | 461,017 | |
| $41.58 | -2.80 | -6.3% | $42.52 | $42.80 | $40.20 | 956,154 | |
| $44.38 | -0.37 | -0.8% | $45.11 | $45.35 | $43.30 | 522,953 | |
| $44.75 | -1.27 | -2.8% | $45.39 | $47.11 | $44.58 | 410,078 | |
| $46.02 | +0.99 | +2.2% | $45.69 | $46.58 | $44.53 | 466,636 | |
| $45.03 | -1.75 | -3.7% | $46.49 | $47.80 | $44.41 | 546,500 | |
| $46.78 | +2.23 | +5.0% | $44.99 | $46.90 | $44.56 | 746,500 | |
| $44.55 | -2.85 | -6.0% | $46.04 | $46.30 | $43.97 | 736,900 | |
| $47.40 | -1.85 | -3.8% | $48.48 | $48.80 | $46.90 | 504,800 | |
| $49.25 | +1.47 | +3.1% | $48.92 | $49.61 | $47.59 | 535,100 | |
| $47.78 | -0.54 | -1.1% | $47.97 | $48.77 | $47.21 | 782,300 | |
| $48.32 | -1.30 | -2.6% | $47.97 | $49.18 | $46.95 | 651,400 | |
| $49.62 | +1.00 | +2.1% | $48.60 | $49.98 | $47.46 | 730,400 | |
| $48.62 | +0.49 | +1.0% | $48.13 | $48.67 | $46.86 | 465,900 | |
| $48.13 | +0.99 | +2.1% | $47.44 | $48.60 | $47.17 | 445,600 | |
| $47.14 | -1.34 | -2.8% | $48.47 | $48.51 | $46.77 | 506,700 | |
| $48.48 | -0.91 | -1.8% | $49.97 | $50.00 | $48.18 | 440,100 | |
| $49.39 | +0.86 | +1.8% | $49.16 | $49.49 | $47.93 | 299,900 | |
| $48.53 | -2.22 | -4.4% | $48.22 | $49.21 | $47.79 | 585,500 | |
| $50.75 | +0.22 | +0.4% | $50.67 | $51.25 | $50.19 | 354,500 | |
| $50.53 | -0.73 | -1.4% | $50.49 | $50.98 | $49.61 | 574,400 | |
| $51.26 | -1.60 | -3.0% | $51.39 | $51.72 | $50.45 | 778,100 | |
| $52.86 | +2.58 | +5.1% | $50.65 | $53.39 | $50.29 | 512,800 | |
| $50.28 | -1.48 | -2.9% | $52.12 | $52.12 | $50.25 | 387,100 | |
| $51.76 | +2.01 | +4.0% | $50.18 | $52.11 | $49.38 | 3,167,800 | |
| $49.75 | +0.96 | +2.0% | $50.42 | $51.39 | $49.62 | 524,500 | |
| $48.79 | -0.30 | -0.6% | $50.24 | $51.75 | $47.97 | 638,500 | |
| $49.09 | -0.11 | -0.2% | $49.66 | $50.00 | $48.43 | 522,700 | |
| $49.20 | -2.81 | -5.4% | $49.85 | $50.18 | $48.67 | 974,200 | |
| $52.01 | +1.15 | +2.3% | $52.00 | $54.23 | $51.53 | 487,300 | |
| $50.86 | -1.54 | -2.9% | $50.63 | $51.90 | $50.15 | 724,400 | |
| $52.40 | +0.27 | +0.5% | $52.95 | $54.26 | $52.13 | 355,400 | |
| $52.13 | +0.53 | +1.0% | $51.41 | $53.00 | $51.10 | 521,100 | |
| $51.60 | -1.53 | -2.9% | $51.79 | $52.15 | $51.02 | 503,600 | |
| $53.13 | +0.58 | +1.1% | $54.00 | $55.28 | $52.74 | 1,171,100 | |
| $52.55 | +3.54 | +7.2% | $50.13 | $52.57 | $50.13 | 1,149,200 | |
| $49.01 | -3.22 | -6.2% | $50.10 | $51.09 | $48.20 | 984,900 | |
| $52.23 | -1.23 | -2.3% | $52.93 | $52.93 | $50.86 | 890,400 | |
| $53.46 | -1.42 | -2.6% | $55.05 | $55.87 | $52.39 | 895,900 | |
| $54.88 | -0.84 | -1.5% | $55.50 | $56.66 | $53.54 | 1,624,000 | |
| $55.72 | -0.61 | -1.1% | $55.14 | $56.07 | $53.94 | 925,500 | |
| $56.33 | +1.01 | +1.8% | $54.47 | $56.58 | $54.11 | 864,300 | |
| $55.32 | +1.78 | +3.3% | $53.95 | $55.42 | $53.20 | 1,187,100 | |
| $53.54 | +4.23 | +8.6% | $50.40 | $53.76 | $49.90 | 1,782,100 | |
| $49.31 | +0.48 | +1.0% | $48.35 | $49.45 | $46.69 | 1,615,600 | |
| $48.83 | +2.82 | +6.1% | $48.49 | $50.49 | $47.41 | 1,793,900 | |
| $46.01 | -2.93 | -6.0% | $47.92 | $47.99 | $45.81 | 746,500 | |
| $48.94 | -1.04 | -2.1% | $50.00 | $50.00 | $48.40 | 787,200 | |
| $49.98 | +1.10 | +2.3% | $49.50 | $50.38 | $48.93 | 602,600 | |
| $48.88 | -0.94 | -1.9% | $48.52 | $49.69 | $47.10 | 920,000 | |
| $49.82 | -0.30 | -0.6% | $51.37 | $51.50 | $48.84 | 747,500 | |
| $50.12 | -0.90 | -1.8% | $50.98 | $51.03 | $49.25 | 1,262,510 | |
| $51.02 | +0.77 | +1.5% | $50.07 | $51.09 | $48.02 | 970,630 | |
| $50.25 | +2.87 | +6.1% | $50.25 | $52.42 | $49.17 | 1,297,500 | |
| $47.38 | -0.87 | -1.8% | $47.65 | $48.42 | $45.82 | 1,047,800 | |
| $48.25 | +2.35 | +5.1% | $47.70 | $48.46 | $46.69 | 1,343,800 | |
| $45.90 | +3.17 | +7.4% | $43.37 | $46.41 | $43.37 | 7,246,600 | |
| $42.73 | -0.14 | -0.3% | $42.44 | $43.49 | $41.92 | 1,985,000 | |
| $42.87 | +1.95 | +4.8% | $42.00 | $42.94 | $40.89 | 689,900 |
- Ticker
- Cboe Canada:GMIN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
G Mining Ventures Reports Q3 2026 Preliminary Production Results
Latest earnings call · Aug 13, 2026
G Mining Ventures (TSX:GMIN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
G Mining Ventures (TSX:GMIN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptG Mining Ventures (TSX:GMIN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptG Mining Ventures (TSX:GMIN) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
G Mining Ventures Reports Q3 2026 Preliminary Production Results
Oct 8, 2026
Closed $47.78 (-1.1%) on Oct 8, 2026
G Mining Ventures Extends High-Grade Mineralization at Gurupi and Confirms Continuity at Depth at TZ
Sep 16, 2026
Closed $48.79 (-0.6%) on Sep 16, 2026
G Mining Ventures Announces Normal Course Issuer Bid for Common Shares
Aug 28, 2026
Closed $53.46 (-2.6%) on Aug 28, 2026
La Mancha investments s. à r. l. to file early warning report
Aug 18, 2026
Closed $46.01 (-6.0%) on Aug 18, 2026
G Mining Ventures Reports Second Quarter 2026 Results – Strong Quarterly Free Cash Flow Reflects Solid Operational Performance
Aug 12, 2026
Closed $48.88 (-1.9%) on Aug 13, 2026
G Mining Ventures and G2 Goldfields Announce Closing of Arrangement
Jul 29, 2026
Closed $40.92 (-2.8%) on Jul 29, 2026
G Mining and G2 Goldfields Provide Update on Arrangement with G Mining and Spin-Out of G3 Goldfields
Jul 13, 2026
Closed $38.77 (-7.0%) on Jul 13, 2026
G Mining Ventures Reports Q2 2026 Preliminary Production Results
Jul 9, 2026
Closed $42.78 (+8.1%) on Jul 9, 2026
G Mining Ventures Publishes 2025 Sustainability Report
Jun 5, 2026
Closed $34.69 (-7.8%) on Jun 5, 2026
G Mining Ventures Reports First Quarter 2026 Results
May 13, 2026
Closed $53.03 (-1.6%) on May 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Mar 26, 2026
Q3 2025 Earnings Presentation
Earnings · 36 slides · Nov 13, 2025
G Mining Ventures Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 133 in all · newest Oct 8, 2026 · oldest 2020
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 13, 2026
- Decks
- 7 decks · latest Aug 13, 2026
Where G Mining Ventures Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GMIN · Home listing | TSX | Canada | CAD |
| OTC:GMINF | OTC | United States | USD |
| gettex:W97 | gettex | Germany | EUR |
| Cboe Canada:GMIN · This page | Cboe Canada | Canada | CAD |
| Tradegate:W97 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40HNQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40HNQ | LS Exchange | Germany | EUR |
| Munich:W97 | Munich | Germany | EUR |
| OTC:GMNGY | OTC | United States | USD |
| Frankfurt:W97 | Frankfurt | Germany | EUR |
| Hamburg:W97 | Hamburg | Germany | EUR |
| Stuttgart:W97 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about G Mining Ventures Corp.