Stock listing
Cboe Canada:GIIF Guardian i3 International Core Equity Fund Stock
Follow Guardian i3 International Core Equity Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: GIIF
$22.16 CAD +0.21 (+1.0%)
Close on Nov 3, 2026
- Day range
- $22.16 – $22.16 CADNov 3, 2026
- Volume
- 160 sharesNov 3, 2026
- Traded on an average day
- $2,237 CADMedian day 0 shares · 46 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: GIIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.16 | +0.21 | +1.0% | $22.16 | $22.16 | $22.16 | 160 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | -0.36 | -1.6% | $21.93 | $21.95 | $21.93 | 143 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | +0.04 | +0.2% | $22.30 | $22.31 | $22.30 | 255 | |
| $22.27 | -0.35 | -1.5% | $22.24 | $22.27 | $22.24 | 585 | |
| $22.62 | 0.00 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.62 | 0.00 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.62 | 0.00 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.62 | -0.32 | -1.4% | $22.59 | $22.62 | $22.59 | 165 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.94 | -0.29 | -1.2% | $22.96 | $22.96 | $22.94 | 1,072 | |
| $23.23 | 0.00 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.23 | +0.41 | +1.8% | $23.28 | $23.28 | $23.23 | 533 | |
| $22.82 | 0.00 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.82 | -0.24 | -1.0% | $22.82 | $22.82 | $22.82 | 299 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | +0.39 | +1.7% | $23.08 | $23.08 | $23.06 | 577 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | +0.30 | +1.3% | $22.72 | $22.72 | $22.67 | 231 | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.37 | -0.35 | -1.5% | $22.37 | $22.37 | $22.37 | 396 | |
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | -0.05 | -0.2% | $22.76 | $22.76 | $22.72 | 318 | |
| $22.77 | 0.00 | 0.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.77 | 0.00 | 0.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.77 | -0.20 | -0.9% | $22.78 | $22.78 | $22.77 | 295 | |
| $22.97 | 0.00 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.97 | 0.00 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.97 | +0.22 | +1.0% | $23.00 | $23.00 | $22.97 | 157 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | -0.45 | -1.9% | $22.80 | $22.80 | $22.75 | 138 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | +0.95 | +4.3% | $23.26 | $23.26 | $23.20 | 762 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 |
- Ticker
- Cboe Canada:GIIF
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Guardian i3 International Core Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guardian i3 International Core Equity Fund.