Stock listing
Cboe Canada:GFR Greenfire Resources Ltd. Stock
Canadian listing (Cboe Canada) of Greenfire Resources Ltd. · home listing TSX:GFR
Follow Greenfire Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:GFR
$9.38 CAD -0.14 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GFR
- Day range
- $9.31 – $9.65 CADOct 30, 2026
- Volume
- 124,525 sharesOct 30, 2026
- Market cap
- $2.26B CADAt the close on Oct 30, 2026 · price × 240.4M shares outstanding
- 52-week range
- $5.72 – $9.96 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.09M CADMedian day 176,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GFR · Home | $9.38 CAD | -0.14 (-1.5%) | 124,525 | $9.65 | $9.65 | $9.31 | $9.52 | Close on Oct 30, 2026 |
| NYSE:GFR | $6.78 USD | -0.20 (-2.9%) | 634,184 | $6.98 | $7.05 | $6.70 | $6.98 | Close on Oct 27, 2026 |
| Frankfurt:B67 | €5.75 EUR | -0.20 (-3.4%) | — | €5.75 | €5.75 | €5.75 | €5.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GFR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.38 | -0.14 | -1.5% | $9.65 | $9.65 | $9.31 | 124,525 | |
| $9.52 | -0.18 | -1.9% | $9.73 | $9.73 | $9.48 | 94,845 | |
| $9.70 | +0.19 | +2.0% | $9.46 | $9.80 | $9.46 | 121,204 | |
| $9.51 | -0.30 | -3.1% | $9.77 | $9.81 | $9.41 | 139,859 | |
| $9.81 | +0.06 | +0.6% | $9.70 | $9.81 | $9.51 | 116,239 | |
| $9.75 | +0.38 | +4.1% | $9.39 | $9.86 | $9.14 | 119,467 | |
| $9.37 | -0.23 | -2.4% | $9.67 | $9.67 | $9.10 | 83,226 | |
| $9.60 | +0.22 | +2.3% | $9.30 | $9.70 | $9.23 | 105,342 | |
| $9.38 | +0.08 | +0.9% | $9.29 | $9.38 | $9.06 | 160,976 | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.42 | $9.16 | 187,126 | |
| $9.31 | +0.18 | +2.0% | $9.16 | $9.48 | $9.16 | 196,802 | |
| $9.13 | -0.20 | -2.1% | $9.31 | $9.37 | $9.08 | 148,800 | |
| $9.33 | -0.32 | -3.3% | $9.69 | $9.76 | $9.28 | 179,300 | |
| $9.65 | +0.57 | +6.3% | $9.18 | $9.66 | $9.08 | 337,800 | |
| $9.08 | +0.15 | +1.7% | $8.93 | $9.27 | $8.92 | 155,700 | |
| $8.93 | +0.13 | +1.5% | $8.93 | $9.03 | $8.76 | 223,300 | |
| $8.80 | 0.00 | 0.0% | $8.90 | $9.00 | $8.75 | 222,300 | |
| $8.80 | +0.31 | +3.7% | $8.49 | $8.89 | $8.40 | 173,100 | |
| $8.49 | +0.23 | +2.8% | $8.27 | $8.59 | $8.09 | 328,500 | |
| $8.26 | +0.28 | +3.5% | $7.92 | $8.28 | $7.84 | 191,300 | |
| $7.98 | -0.02 | -0.2% | $8.06 | $8.06 | $7.91 | 187,400 | |
| $8.00 | +0.01 | +0.1% | $8.06 | $8.21 | $7.97 | 102,500 | |
| $7.99 | -0.18 | -2.2% | $8.10 | $8.17 | $7.94 | 208,300 | |
| $8.17 | -0.17 | -2.0% | $8.42 | $8.42 | $8.17 | 128,200 | |
| $8.34 | -0.43 | -4.9% | $8.61 | $8.62 | $8.30 | 161,300 | |
| $8.77 | +0.16 | +1.9% | $8.65 | $8.95 | $8.63 | 225,400 | |
| $8.61 | -0.29 | -3.3% | $9.00 | $9.01 | $8.60 | 396,200 | |
| $8.90 | -0.20 | -2.2% | $8.96 | $8.98 | $8.75 | 300,100 | |
| $9.10 | -0.19 | -2.0% | $9.21 | $9.21 | $8.87 | 270,500 | |
| $9.29 | -0.07 | -0.7% | $9.40 | $9.43 | $9.18 | 341,000 | |
| $9.36 | +0.23 | +2.5% | $9.04 | $9.36 | $8.91 | 237,800 | |
| $9.13 | -0.52 | -5.4% | $9.57 | $9.69 | $9.01 | 368,300 | |
| $9.65 | +0.45 | +4.9% | $9.25 | $9.78 | $9.25 | 474,400 | |
| $9.20 | +0.20 | +2.2% | $9.05 | $9.26 | $9.03 | 471,100 | |
| $9.00 | +0.33 | +3.8% | $8.64 | $9.05 | $8.55 | 628,900 | |
| $8.67 | -0.18 | -2.0% | $8.98 | $8.98 | $8.60 | 543,300 | |
| $8.85 | +0.26 | +3.0% | $8.65 | $9.085 | $8.58 | 749,500 | |
| $8.59 | +0.04 | +0.5% | $8.62 | $8.75 | $8.52 | 573,200 | |
| $8.55 | -0.02 | -0.2% | $8.55 | $8.58 | $8.42 | 187,500 | |
| $8.57 | +0.03 | +0.4% | $8.54 | $8.62 | $8.49 | 294,300 | |
| $8.54 | -0.19 | -2.2% | $8.69 | $8.73 | $8.45 | 846,900 | |
| $8.73 | +0.18 | +2.1% | $8.61 | $8.735 | $8.47 | 875,400 | |
| $8.55 | +0.12 | +1.4% | $8.50 | $8.71 | $8.42 | 321,700 | |
| $8.43 | -0.07 | -0.8% | $8.56 | $8.56 | $8.31 | 160,800 | |
| $8.50 | -0.01 | -0.1% | $8.46 | $8.52 | $8.27 | 150,300 | |
| $8.51 | -0.08 | -0.9% | $8.57 | $8.655 | $8.44 | 319,200 | |
| $8.59 | -0.26 | -2.9% | $8.67 | $8.755 | $8.58 | 317,003 | |
| $8.85 | -0.07 | -0.8% | $8.79 | $8.96 | $8.74 | 64,103 | |
| $8.92 | +0.10 | +1.1% | $8.88 | $9.04 | $8.81 | 207,000 | |
| $8.82 | +0.25 | +2.9% | $8.69 | $8.90 | $8.64 | 348,100 | |
| $8.57 | -0.36 | -4.0% | $8.865 | $8.865 | $8.51 | 58,500 | |
| $8.93 | -0.02 | -0.2% | $8.96 | $9.03 | $8.72 | 131,100 | |
| $8.95 | -0.68 | -7.1% | $8.34 | $9.00 | $8.34 | 142,000 | |
| $9.63 | +0.14 | +1.5% | $9.49 | $9.78 | $9.49 | 113,000 | |
| $9.49 | -0.39 | -3.9% | $9.84 | $9.89 | $9.48 | 52,900 | |
| $9.88 | +0.61 | +6.6% | $9.31 | $9.96 | $9.17 | 164,600 | |
| $9.27 | +0.19 | +2.1% | $9.13 | $9.30 | $9.01 | 60,000 | |
| $9.08 | +0.47 | +5.5% | $8.85 | $9.20 | $8.70 | 89,600 | |
| $8.61 | -0.41 | -4.5% | $8.91 | $8.91 | $8.53 | 39,100 | |
| $9.02 | +0.82 | +10.0% | $8.28 | $9.03 | $8.28 | 105,400 | |
| $8.20 | -0.22 | -2.6% | $8.45 | $8.45 | $8.07 | 61,100 | |
| $8.42 | -0.45 | -5.1% | $8.79 | $8.80 | $8.36 | 81,900 | |
| $8.87 | +0.04 | +0.5% | $8.78 | $9.07 | $8.78 | 52,800 | |
| $8.83 | +0.04 | +0.5% | $8.81 | $8.87 | $8.66 | 33,800 |
- Ticker
- Cboe Canada:GFR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Greenfire Resources Announces Closing of Rights Offering
Latest earnings call · Nov 4, 2025
Greenfire Resources (TSX:GFR) Q3 2025 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 7 slides
Calls
Replays
Greenfire Resources (TSX:GFR) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 9:00 AM ET
Watch TranscriptGreenfire Resources (TSX:GFR) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 9:00 AM ET
Watch TranscriptGreenfire Resources (TSX:GFR) Q1 2025 Earnings Call
Wed, May 07, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Greenfire Resources Announces Closing of Rights Offering
Sep 16, 2026
Closed $9.36 (+2.5%) on Sep 17, 2026
Greenfire Resources Announces Terms of Upsized Rights Offering
Aug 7, 2026
Closed $9.08 (+5.5%) on Aug 10, 2026
Greenfire Resources Reports Second Quarter 2026 Results and Closes Acquisition of Connacher Oil and Gas Limited
Aug 5, 2026
Closed $8.20 (-2.6%) on Aug 5, 2026
Greenfire Resources Announces Intention to Conduct Rights Offering
Jul 13, 2026
Closed $8.52 (+8.5%) on Jul 13, 2026
Greenfire Resources Announces Acquisition of Connacher Oil and Gas Limited for C$1.277 Billion in Cash Consideration
Jul 13, 2026
Closed $8.52 (+8.5%) on Jul 13, 2026
Greenfire Resources Reports Voting Results from 2026 Annual Meeting of Shareholders
May 7, 2026
Closed $7.96 (+3.2%) on May 8, 2026
Greenfire Resources Reports First Quarter 2026 Results and Provides an Operational Update
May 5, 2026
Closed $7.97 (-11.9%) on May 6, 2026
Greenfire Resources Reports Year End 2025 Reserves, Fourth Quarter and Full Year 2025 Financial and Operational Results, and Provides an Operational Update
Mar 12, 2026
Closed $8.08 (-6.9%) on Mar 13, 2026
Greenfire Resources Announces Closing of Rights Offering and Refinancing Initiatives
Dec 19, 2025
Closed $6.16 (0.0%) on Dec 22, 2025
Greenfire Resources Announces Preliminary Results for Rights Offering
Dec 17, 2025
Closed $6.27 (+4.8%) on Dec 17, 2025
Financings
Rights offering of common shares
Sep 16, 2026 · US$554.96M
Closed: C$774M raised · C$6.74 a share
Buyers: Waterous Energy Fund (Owns approximately 72.0% of common shares; will exercise basic subscription privilege in full and purchase all unsubscribed common shares under the standby commitment); WEF (owns 173,111,818 Common Shares after the Rights Offering, approximately 72.0% of outstanding shares (90,317,640 before))
Insiders: The WEF Shareholders, owning approximately 72.0% of the common shares, agreed to exercise their basic subscription privilege in full and purchase all unsubscribed shares under a standby commitment.
Use of proceeds: Fully repay the C$575 million bridge facility and part of other debt incurred for the Connacher Oil and Gas acquisition
Announced Jul 13, 2026 · Made bigger Aug 7, 2026 · Closed Sep 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 7 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · March 2026
Corporate Update (December 2025)
Corporate update · 9 slides · December 2025
Greenfire Resources Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 13 in the last 12 months · 52 in all · newest Sep 16, 2026 · oldest 2023
- Calls
- 3 calls with a replay · 3 with a transcript · latest Nov 4, 2025
- Decks
- 15 decks · latest September 2026
Where Greenfire Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GFR · Home listing | TSX | Canada | CAD |
| NYSE:GFR | NYSE | United States | USD |
| Cboe Canada:GFR · This page | Cboe Canada | Canada | CAD |
| BOATS:GFR | BOATS | United States | USD |
| Frankfurt:B67 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Greenfire Resources Ltd.