Stock listing
Cboe Canada:GFM.H GFM Resources Limited Stock
Canadian listing (Cboe Canada) of GFM Resources Limited · home listing TSXV:GFM.H
Follow GFM Resources Limited into a list and get an email when it puts out news.
Home listing price · TSXV:GFM.H
$0.30 CAD +0.01 (+3.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GFM.H · Data provided by Twelve Data
- Day range
- $0.30 – $0.30 CADNov 2, 2026
- 52-week range
- $0.03 – $0.435 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,169 CADMedian day 0 shares · 47 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GFM.H · Home | $0.30 CAD | +0.01 (+3.4%) | — | $0.30 | $0.30 | $0.30 | $0.29 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GFM.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 30,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 24,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 9,504 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 4,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 7,000 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.31 | 32,010 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.02 | +6.5% | $0.33 | $0.33 | $0.33 | 10,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.04 | -11.4% | $0.305 | $0.31 | $0.305 | 16,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 12,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 14,308 | |
| $0.35 | +0.05 | +16.7% | $0.34 | $0.35 | $0.34 | 16,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.015 | +5.3% | $0.285 | $0.30 | $0.285 | 5,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 1,000 | |
| $0.285 | +0.025 | +9.6% | $0.285 | $0.285 | $0.285 | 10,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 2,500 | |
| $0.26 | -0.03 | -10.3% | $0.29 | $0.29 | $0.26 | 50,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 |
- Ticker
- Cboe Canada:GFM.H
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · May 26, 2026
GFM Resources Grants Incentive Stock Options
Latest news
GFM Resources Grants Incentive Stock Options
May 26, 2026
Closed $0.395 (-2.5%) on May 26, 2026
GFM Announces Closing of Sale of Subsidiary
Apr 27, 2026
Closed $0.39 (+2.6%) on Apr 28, 2026
GFM announces sale of subsidiary
Apr 17, 2026
Closed $0.435 (+6.1%) on Apr 20, 2026
GFM closes non-brokered private placement
Mar 31, 2026
Closed $0.36 (+414.3%) on Apr 1, 2026
GFM Announces Non-Brokered Private Placement
Mar 16, 2026
Closed $0.03 (0.0%) on Mar 16, 2026
GFM Resources Limited on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest May 26, 2026 · oldest 2020
Where GFM Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GFM.H · Home listing | TSXV | Canada | CAD |
| Cboe Canada:GFM.H · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about GFM Resources Limited.