Stock listing

Cboe Canada:GEO Geodrill Limited Stock

Canadian listing (Cboe Canada) of Geodrill Limited · home listing TSX:GEO

Follow Geodrill Limited into a list and get an email when it puts out news.

Home listing price · TSX:GEO

$2.84 CAD +0.06 (+2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GEO

Past year -19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.73 – $2.88 CADOct 30, 2026
Volume
61,354 sharesOct 30, 2026
Market cap
$134.7M CADAt the close on Oct 30, 2026 · price × 47.51M shares outstanding
52-week range
$2.30 – $4.29 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$67,174 CADMedian day 10,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Geodrill Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:GEO · Home$2.835 CAD+0.065 (+2.3%)61,354$2.75$2.88$2.73$2.77Close on Oct 30, 2026
OTC:GEODF$2.06 USD+0.18 (+9.6%)4,500$2.06$2.06$2.04$1.88Close on Oct 27, 2026
Frankfurt:7GD€1.84 EUR+0.20 (+12.2%)—€1.72€1.84€1.72€1.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GEO · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.835+0.065+2.3%$2.75$2.88$2.7361,354
$2.77-0.03-1.1%$2.78$2.81$2.774,117
$2.80-0.02-0.7%$2.82$2.82$2.7819,247
$2.82-0.04-1.4%$2.89$2.89$2.7858,645
$2.86+0.21+7.9%$2.65$2.86$2.65333,259
$2.65+0.02+0.8%$2.63$2.67$2.5929,126
$2.63-0.14-5.1%$2.74$2.75$2.6313,100
$2.77+0.16+6.1%$2.63$2.78$2.6029,500
$2.61+0.08+3.2%$2.55$2.61$2.54356,500
$2.53+0.12+5.0%$2.55$2.55$2.4928,100
$2.41-0.09-3.6%$2.50$2.50$2.3041,100
$2.50-0.02-0.8%$2.51$2.52$2.492,700
$2.52-0.08-3.1%$2.60$2.60$2.5214,900
$2.60-0.01-0.4%$2.64$2.64$2.594,500
$2.61+0.01+0.4%$2.61$2.62$2.602,500
$2.60+0.04+1.6%$2.58$2.62$2.584,200
$2.56-0.08-3.0%$2.62$2.64$2.5130,900
$2.64+0.06+2.3%$2.57$2.68$2.528,700
$2.58+0.03+1.2%$2.59$2.59$2.581,000
$2.550.000.0%$2.59$2.59$2.551,400
$2.55-0.06-2.3%$2.55$2.62$2.5514,400
$2.61+0.01+0.4%$2.60$2.61$2.572,100
$2.60-0.09-3.3%$2.55$2.69$2.556,800
$2.690.000.0%$2.67$2.69$2.609,800
$2.69+0.10+3.9%$2.59$2.69$2.5915,000
$2.59+0.04+1.6%$2.56$2.59$2.56700
$2.55-0.08-3.0%$2.66$2.69$2.5410,200
$2.63-0.04-1.5%$2.69$2.69$2.632,700
$2.67-0.02-0.7%$2.67$2.67$2.5136,400
$2.690.000.0%$2.69$2.69$2.681,400
$2.69+0.01+0.4%$2.69$2.70$2.673,200
$2.68+0.02+0.8%$2.66$2.72$2.662,800
$2.66-0.03-1.1%$2.69$2.84$2.6227,300
$2.690.000.0%$2.69$2.71$2.671,800
$2.69+0.01+0.4%$2.89$2.89$2.6910,600
$2.68+0.01+0.4%$2.68$2.72$2.686,100
$2.67-0.03-1.1%$2.70$2.71$2.674,800
$2.70-0.03-1.1%$2.72$2.74$2.7019,300
$2.73-0.03-1.1%$2.76$2.76$2.732,400
$2.76-0.02-0.7%$2.78$2.80$2.753,500
$2.78+0.03+1.1%$2.79$2.79$2.785,400
$2.75+0.01+0.4%$2.74$2.78$2.7214,200
$2.74-0.01-0.4%$2.75$2.77$2.7422,000
$2.75-0.04-1.4%$2.77$2.78$2.7411,800
$2.79+0.09+3.3%$2.77$2.81$2.7035,100
$2.70-0.11-3.9%$2.83$2.83$2.6911,700
$2.81+0.05+1.8%$2.80$2.81$2.7210,300
$2.76-0.10-3.5%$2.88$2.88$2.7026,287
$2.86+0.10+3.6%$2.76$2.90$2.7618,800
$2.76+0.04+1.5%$2.77$2.80$2.7511,100
$2.72+0.22+8.8%$2.54$2.80$2.5425,900
$2.50-0.06-2.3%$2.58$2.58$2.453,800
$2.56+0.03+1.2%$2.59$2.59$2.484,800
$2.53+0.05+2.0%$2.47$2.55$2.4615,000
$2.48-0.10-3.9%$2.46$2.59$2.4611,400
$2.58+0.10+4.0%$2.49$2.59$2.4323,500
$2.48+0.04+1.6%$2.54$2.54$2.458,300
$2.44-0.18-6.9%$2.62$2.66$2.4140,800
$2.62+0.02+0.8%$2.60$2.68$2.5912,000
$2.60+0.07+2.8%$2.53$2.67$2.5310,800
$2.53+0.05+2.0%$2.45$2.55$2.4529,800
$2.48+0.07+2.9%$2.49$2.51$2.439,500
$2.41-0.03-1.2%$2.48$2.48$2.373,400
$2.44+0.01+0.4%$2.41$2.48$2.386,400
Ticker
Cboe Canada:GEO
Asset type
Stock
Sector
Mining & metals
Industry
Mining services
Exchange
Cboe Canada
Currency
CAD

What changed lately

Calls

Replays

  • Geodrill (TSX:GEO) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 10:00 AM ET

    Watch Transcript

  • Geodrill (TSX:GEO) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 10:30 AM ET

    Watch Transcript

  • Geodrill (TSX:GEO) Q4 2025 Earnings Call

    Mon, Mar 02, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Geodrill provides notice of third quarter 2026 financial results

Oct 13, 2026

Closed $2.60 (-0.4%) on Oct 13, 2026

Geodrill announces second quarter 2026 financial results

Aug 10, 2026

Closed $2.44 (-6.9%) on Aug 10, 2026

Geodrill provides notice of second quarter 2026 financial results

Jul 13, 2026

Closed $2.66 (-2.9%) on Jul 13, 2026

Geodrill announces first quarter 2026 financial results

May 11, 2026

Closed $2.91 (-11.8%) on May 11, 2026

Geodrill provides notice of annual and special meeting and first quarter 2026 financial results

Apr 13, 2026

Closed $3.15 (+4.0%) on Apr 13, 2026

NOTICE OF ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS AND MANAGEMENT INFORMATION CIRCULAR (GEO Management Information Circular 2025 FINAL)

Apr 5, 2026

Closed $3.02 (+1.0%) on Apr 6, 2026

Geodrill reports 2025 fourth quarter and year end financial results

Mar 2, 2026

Closed $3.65 (-0.5%) on Mar 2, 2026

FY25 MANAGEMENT’S DISCUSSION AND ANALYSIS (MDA Geodrill FY 2025)

Mar 1, 2026

Closed $3.65 (-0.5%) on Mar 2, 2026

FY25 CONSOLIDATED FINANCIAL STATEMENTS (Geodrill 25Q4 FS 2025)

Mar 1, 2026

Closed $3.65 (-0.5%) on Mar 2, 2026

Geodrill provides notice of 2025 fourth quarter and year end financial results

Feb 2, 2026

Closed $3.59 (-1.1%) on Feb 2, 2026

All Geodrill Limited news

Decks

Geodrill Limited on 6ix

Sector
Mining & metals
Industry
Mining services
News releases
17 in the last 12 months · 182 in all · newest Oct 13, 2026 · oldest 2010
Calls
14 calls with a replay · 14 with a transcript · latest Aug 10, 2026
Decks
13 decks · latest March 2026

Where Geodrill Limited is listed

ListingExchangeCountryCurrency
TSX:GEO · Home listingTSXCanadaCAD
OTC:GEODFOTCUnited StatesUSD
Cboe Canada:GEO · This pageCboe CanadaCanadaCAD
Frankfurt:7GDFrankfurtGermanyEUR
Stuttgart:7GDStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Geodrill Limited.