Stock listing
Cboe Canada:GEDG Manulife Global Edge ETF Stock
Follow Manulife Global Edge ETF into a list and get an email when it puts out news.
Share price · NEO:GEDG
$10.90 CAD +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- $10.90 – $10.97 CADNov 2, 2026
- Volume
- 423 sharesNov 2, 2026
- Traded on an average day
- $64,405 CADMedian day 3,860 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:GEDG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.90 | +0.04 | +0.4% | $10.97 | $10.97 | $10.90 | 423 | |
| $10.86 | -0.21 | -1.9% | $10.94 | $10.94 | $10.80 | 2,601 | |
| $11.07 | -0.03 | -0.3% | $11.08 | $11.13 | $11.06 | 7,912 | |
| $11.10 | +0.05 | +0.5% | $11.13 | $11.13 | $11.10 | 2,436 | |
| $11.05 | +0.09 | +0.8% | $11.03 | $11.09 | $11.00 | 5,273 | |
| $10.96 | +0.08 | +0.7% | $10.99 | $10.99 | $10.96 | 1,448 | |
| $10.88 | -0.04 | -0.4% | $10.87 | $10.90 | $10.87 | 2,486 | |
| $10.92 | -0.19 | -1.7% | $11.02 | $11.03 | $10.92 | 11,018 | |
| $11.11 | +0.03 | +0.3% | $11.07 | $11.11 | $11.07 | 3,523 | |
| $11.08 | -0.01 | -0.1% | $11.11 | $11.11 | $11.08 | 1,300 | |
| $11.09 | +0.03 | +0.3% | $11.10 | $11.13 | $11.09 | 6,194 | |
| $11.06 | -0.16 | -1.4% | $11.21 | $11.24 | $11.04 | 4,711 | |
| $11.22 | -0.01 | -0.1% | $11.14 | $11.24 | $11.14 | 7,393 | |
| $11.23 | -0.13 | -1.1% | $11.34 | $11.35 | $11.23 | 5,600 | |
| $11.36 | -0.09 | -0.8% | $11.35 | $11.37 | $11.34 | 2,674 | |
| $11.45 | +0.13 | +1.1% | $11.42 | $11.45 | $11.42 | 2,568 | |
| $11.32 | -0.17 | -1.5% | $11.39 | $11.39 | $11.32 | 1,150 | |
| $11.49 | +0.01 | +0.1% | $11.47 | $11.49 | $11.47 | 27,611 | |
| $11.48 | +0.03 | +0.3% | $11.53 | $11.55 | $11.47 | 20,700 | |
| $11.45 | +0.06 | +0.5% | $11.44 | $11.47 | $11.44 | 9,751 | |
| $11.39 | +0.12 | +1.1% | $11.40 | $11.40 | $11.36 | 1,132 | |
| $11.27 | -0.03 | -0.3% | $11.25 | $11.28 | $11.23 | 2,395 | |
| $11.30 | +0.02 | +0.2% | $11.34 | $11.34 | $11.30 | 2,100 | |
| $11.28 | -0.01 | -0.1% | $11.24 | $11.34 | $11.24 | 14,840 | |
| $11.29 | -0.02 | -0.2% | $11.25 | $11.33 | $11.25 | 1,726 | |
| $11.31 | +0.05 | +0.4% | $11.29 | $11.31 | $11.28 | 4,810 | |
| $11.26 | +0.06 | +0.5% | $11.19 | $11.27 | $11.19 | 13,665 | |
| $11.20 | -0.09 | -0.8% | $11.26 | $11.26 | $11.19 | 8,035 | |
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | 800 | |
| $11.26 | +0.25 | +2.3% | $11.18 | $11.26 | $11.18 | 6,201 | |
| $11.01 | -0.01 | -0.1% | $10.98 | $11.03 | $10.98 | 3,951 | |
| $11.02 | +0.17 | +1.6% | $11.00 | $11.03 | $11.00 | 3,600 | |
| $10.85 | 0.00 | 0.0% | $10.92 | $10.92 | $10.85 | 2,863 | |
| $10.85 | -0.07 | -0.6% | $10.87 | $10.87 | $10.85 | 7,156 | |
| $10.92 | -0.03 | -0.3% | $10.93 | $10.96 | $10.91 | 1,500 | |
| $10.95 | +0.12 | +1.1% | $10.97 | $10.97 | $10.95 | 3,900 | |
| $10.83 | -0.10 | -0.9% | $10.87 | $10.88 | $10.82 | 6,476 | |
| $10.93 | -0.03 | -0.3% | $10.95 | $10.95 | $10.93 | 3,860 | |
| $10.96 | -0.11 | -1.0% | $11.00 | $11.01 | $10.96 | 3,811 | |
| $11.07 | +0.04 | +0.4% | $11.08 | $11.11 | $11.07 | 6,300 | |
| $11.03 | +0.03 | +0.3% | $10.96 | $11.05 | $10.96 | 14,911 | |
| $11.00 | -0.03 | -0.3% | $11.04 | $11.04 | $10.99 | 5,179 | |
| $11.03 | -0.06 | -0.5% | $11.07 | $11.07 | $11.00 | 3,940 | |
| $11.09 | -0.09 | -0.8% | $11.11 | $11.11 | $11.06 | 7,466 | |
| $11.18 | +0.05 | +0.4% | $11.21 | $11.21 | $11.18 | 8,000 | |
| $11.13 | +0.03 | +0.3% | $11.14 | $11.18 | $11.10 | 7,961 | |
| $11.10 | +0.01 | +0.1% | $11.14 | $11.14 | $11.09 | 3,275 | |
| $11.09 | +0.05 | +0.5% | $11.08 | $11.09 | $11.08 | 1,412 | |
| $11.04 | 0.00 | 0.0% | $11.05 | $11.10 | $11.04 | 10,921 | |
| $11.04 | +0.05 | +0.5% | $11.05 | $11.05 | $11.00 | 2,745 | |
| $10.99 | -0.09 | -0.8% | $11.03 | $11.04 | $10.98 | 2,566 | |
| $11.08 | -0.09 | -0.8% | $11.11 | $11.13 | $11.06 | 15,929 | |
| $11.17 | -0.09 | -0.8% | $11.16 | $11.17 | $11.16 | 200 | |
| $11.26 | -0.04 | -0.4% | $11.28 | $11.29 | $11.26 | 1,092 | |
| $11.30 | -0.09 | -0.8% | $11.33 | $11.33 | $11.30 | 1,982 | |
| $11.39 | +0.04 | +0.4% | $11.38 | $11.41 | $11.38 | 3,546 | |
| $11.35 | +0.09 | +0.8% | $11.33 | $11.37 | $11.33 | 11,824 | |
| $11.26 | -0.07 | -0.6% | $11.34 | $11.34 | $11.25 | 23,415 | |
| $11.33 | 0.00 | 0.0% | $11.36 | $11.36 | $11.30 | 5,137 | |
| $11.33 | -0.02 | -0.2% | $11.31 | $11.33 | $11.31 | 2,044 | |
| $11.35 | -0.01 | -0.1% | $11.42 | $11.42 | $11.35 | 433 | |
| $11.36 | -0.01 | -0.1% | $11.40 | $11.43 | $11.36 | 1,800 | |
| $11.37 | +0.32 | +2.9% | $11.34 | $11.38 | $11.31 | 1,003 |
- Ticker
- Cboe Canada:GEDG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Manulife Global Edge ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Manulife Global Edge ETF.