Stock listing
Cboe Canada:GDP Golden Pursuit Resources Ltd. Stock
Canadian listing (Cboe Canada) of Golden Pursuit Resources Ltd. · home listing TSXV:GDP
Follow Golden Pursuit Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:GDP
$0.23 CAD +0.01 (+4.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GDP
- Day range
- $0.23 – $0.25 CADNov 2, 2026
- Volume
- 15,508 sharesNov 2, 2026
- Market cap
- $10.83M CADAt the close on Nov 2, 2026 · price × 47.10M shares outstanding
- 52-week range
- $0.19 – $0.45 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,114 CADMedian day 250 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GDP · Home | $0.23 CAD | +0.01 (+4.5%) | 15,508 | $0.25 | $0.25 | $0.23 | $0.22 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GDP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | +0.01 | +4.5% | $0.25 | $0.25 | $0.23 | 15,508 | |
| $0.22 | -0.04 | -15.4% | $0.24 | $0.24 | $0.22 | 5,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 4,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | -0.02 | -6.9% | $0.27 | $0.27 | $0.27 | 7,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 3,500 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.29 | $0.29 | 3,000 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.28 | 45,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 1,800 | |
| $0.29 | +0.03 | +11.5% | $0.28 | $0.29 | $0.27 | 99,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 7,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 110,500 | |
| $0.26 | -0.01 | -3.7% | $0.24 | $0.26 | $0.24 | 3,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.03 | +12.5% | $0.27 | $0.27 | $0.27 | 500 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 5,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.03 | +13.6% | $0.25 | $0.25 | $0.25 | 7,500 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 2,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 13,000 | |
| $0.23 | -0.05 | -17.9% | $0.25 | $0.25 | $0.22 | 53,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 3,800 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 6,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.03 | +12.0% | $0.28 | $0.28 | $0.28 | 3,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 10,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 600 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.02 | -7.1% | $0.26 | $0.26 | $0.26 | 5,000 | |
| $0.28 | +0.02 | +7.7% | $0.28 | $0.28 | $0.28 | 10,600 | |
| $0.26 | -0.04 | -13.3% | $0.26 | $0.26 | $0.25 | 31,600 | |
| $0.30 | +0.05 | +20.0% | $0.30 | $0.30 | $0.30 | 5,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 |
- Ticker
- Cboe Canada:GDP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
Golden Pursuit Appoints Charles "Chuck" Westgard to Board of Directors
Latest news
Golden Pursuit Appoints Charles "Chuck" Westgard to Board of Directors
Aug 11, 2026
Closed $0.26 (0.0%) on Aug 12, 2026
Golden Pursuit Resources Announces the Commencement of the 2026 Mineral Exploration Program at the Gordon Lake Project in the Northwest Territories, Canada
Jul 28, 2026
Closed $0.25 (0.0%) on Jul 28, 2026
Golden Pursuit Resources Completes Private Placement
Jun 25, 2026
Closed $0.33 (0.0%) on Jun 26, 2026
Golden Pursuit Resources Announces the Appointment of Stacy Freudigmann, P.Eng. F.Aus.IMM as Director and COO
Apr 15, 2026
Closed $0.30 (-9.1%) on Apr 15, 2026
Golden Pursuit Highlights Federal Arctic Infrastructure Strategy, Including Grays Bay Road and Port, and Arctic Economic and Security Corridor
Mar 19, 2026
Closed $0.30 (+30.4%) on Mar 19, 2026
Golden Pursuit Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 49 in all · newest Aug 12, 2026 · oldest 2012
Where Golden Pursuit Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GDP · Home listing | TSXV | Canada | CAD |
| Cboe Canada:GDP · This page | Cboe Canada | Canada | CAD |
| OTC:FPVTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Golden Pursuit Resources Ltd.