Stock listing
Cboe Canada:GDIV Manulife Smart Global Dividend ETF Portfolio Stock
Follow Manulife Smart Global Dividend ETF Portfolio into a list and get an email when it puts out news.
Share price · Cboe Canada: GDIV
$15.65 CAD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $15.63 – $15.68 CADNov 3, 2026
- Volume
- 17,455 sharesNov 3, 2026
- 52-week range
- $13.19 – $16.55 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $288,227 CADMedian day 14,416 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: GDIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.65 | +0.01 | +0.1% | $15.63 | $15.68 | $15.63 | 17,455 | |
| $15.64 | +0.01 | +0.1% | $15.75 | $15.75 | $15.64 | 17,620 | |
| $15.63 | -0.23 | -1.5% | $15.74 | $15.74 | $15.60 | 1,912 | |
| $15.86 | +0.08 | +0.5% | $15.92 | $15.92 | $15.83 | 24,809 | |
| $15.78 | -0.05 | -0.3% | $15.82 | $15.82 | $15.78 | 8,391 | |
| $15.83 | +0.11 | +0.7% | $15.80 | $15.83 | $15.80 | 600 | |
| $15.72 | +0.09 | +0.6% | $15.73 | $15.73 | $15.72 | 21,582 | |
| $15.63 | -0.05 | -0.3% | $15.64 | $15.65 | $15.63 | 20,404 | |
| $15.68 | -0.09 | -0.6% | $15.69 | $15.79 | $15.66 | 5,200 | |
| $15.77 | +0.04 | +0.3% | $15.57 | $15.77 | $15.57 | 7,311 | |
| $15.73 | +0.05 | +0.3% | $15.69 | $15.74 | $15.69 | 16,731 | |
| $15.68 | -0.06 | -0.4% | $15.70 | $15.70 | $15.68 | 23,687 | |
| $15.74 | -0.12 | -0.8% | $15.87 | $15.87 | $15.74 | 413 | |
| $15.86 | +0.06 | +0.4% | $15.83 | $15.86 | $15.83 | 25,089 | |
| $15.80 | -0.12 | -0.8% | $15.80 | $15.81 | $15.79 | 13,969 | |
| $15.92 | +0.02 | +0.1% | $15.87 | $15.92 | $15.87 | 13,359 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.90 | -0.06 | -0.4% | $15.89 | $15.90 | $15.89 | 11,750 | |
| $15.96 | -0.04 | -0.2% | $15.97 | $15.97 | $15.96 | 14,863 | |
| $16.00 | 0.00 | 0.0% | $16.04 | $16.04 | $16.00 | 20,480 | |
| $16.00 | +0.02 | +0.1% | $15.97 | $16.00 | $15.97 | 15,871 | |
| $15.98 | +0.11 | +0.7% | $15.98 | $16.10 | $15.98 | 16,822 | |
| $15.87 | +0.01 | +0.1% | $15.81 | $15.87 | $15.81 | 4,100 | |
| $15.86 | +0.02 | +0.1% | $15.88 | $15.89 | $15.86 | 2,652 | |
| $15.84 | -0.11 | -0.7% | $15.88 | $15.88 | $15.84 | 29,820 | |
| $15.95 | -0.04 | -0.3% | $15.91 | $15.95 | $15.91 | 5,980 | |
| $15.99 | +0.12 | +0.8% | $15.92 | $16.00 | $15.92 | 19,411 | |
| $15.87 | -0.04 | -0.3% | $15.84 | $15.90 | $15.84 | 34,369 | |
| $15.91 | -0.14 | -0.9% | $15.95 | $15.95 | $15.91 | 16,512 | |
| $16.05 | +0.03 | +0.2% | $16.01 | $16.05 | $16.01 | 9,871 | |
| $16.02 | +0.16 | +1.0% | $16.02 | $16.04 | $16.02 | 57,597 | |
| $15.86 | -0.03 | -0.2% | $15.84 | $15.86 | $15.84 | 2,730 | |
| $15.89 | +0.10 | +0.6% | $15.90 | $15.90 | $15.89 | 16,335 | |
| $15.79 | 0.00 | 0.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.79 | -0.07 | -0.4% | $15.82 | $15.82 | $15.79 | 7,753 | |
| $15.86 | -0.07 | -0.4% | $15.92 | $15.92 | $15.86 | 396 | |
| $15.93 | +0.18 | +1.1% | $15.94 | $15.94 | $15.93 | 6,112 | |
| $15.75 | -0.09 | -0.6% | $15.76 | $15.76 | $15.75 | 49,927 | |
| $15.84 | -0.09 | -0.6% | $15.90 | $15.90 | $15.84 | 11,697 | |
| $15.93 | -0.14 | -0.9% | $15.96 | $15.96 | $15.93 | 10,756 | |
| $16.07 | +0.04 | +0.2% | $16.22 | $16.22 | $16.07 | 5,341 | |
| $16.03 | +0.09 | +0.6% | $15.97 | $16.03 | $15.97 | 80,002 | |
| $15.94 | +0.05 | +0.3% | $15.94 | $15.94 | $15.94 | 8,038 | |
| $15.89 | -0.07 | -0.4% | $15.95 | $15.95 | $15.88 | 43,971 | |
| $15.96 | -0.10 | -0.6% | $16.02 | $16.02 | $15.96 | 1,524 | |
| $16.06 | -0.01 | -0.1% | $16.06 | $16.06 | $16.06 | 22,468 | |
| $16.07 | -0.03 | -0.2% | $16.02 | $16.09 | $16.02 | 13,129 | |
| $16.10 | +0.08 | +0.5% | $16.07 | $16.10 | $16.07 | 29,874 | |
| $16.02 | +0.02 | +0.1% | $16.03 | $16.04 | $16.02 | 7,400 | |
| $16.00 | +0.05 | +0.3% | $16.01 | $16.01 | $16.00 | 2,008 | |
| $15.95 | +0.04 | +0.3% | $15.96 | $15.96 | $15.95 | 13,920 | |
| $15.91 | -0.07 | -0.4% | $15.96 | $15.96 | $15.91 | 22,787 | |
| $15.98 | -0.10 | -0.6% | $16.06 | $16.06 | $15.98 | 11,271 | |
| $16.08 | -0.08 | -0.5% | $16.08 | $16.10 | $16.08 | 12,904 | |
| $16.16 | -0.05 | -0.3% | $16.18 | $16.18 | $16.16 | 17,450 | |
| $16.21 | -0.11 | -0.7% | $16.24 | $16.24 | $16.21 | 21,053 | |
| $16.32 | +0.08 | +0.5% | $16.32 | $16.33 | $16.30 | 10,033 | |
| $16.24 | +0.10 | +0.6% | $16.44 | $16.44 | $16.24 | 50,782 | |
| $16.14 | -0.01 | -0.1% | $16.40 | $16.40 | $16.14 | 64,993 | |
| $16.15 | -0.08 | -0.5% | $16.40 | $16.40 | $16.15 | 34,368 | |
| $16.23 | +0.02 | +0.1% | $16.20 | $16.23 | $16.20 | 735 | |
| $16.21 | -0.03 | -0.2% | $16.26 | $16.26 | $16.21 | 42,605 | |
| $16.24 | -0.06 | -0.4% | $16.55 | $16.55 | $16.23 | 36,778 | |
| $16.30 | +0.38 | +2.4% | $16.24 | $16.42 | $16.24 | 16,786 |
- Ticker
- Cboe Canada:GDIV
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Manulife Smart Global Dividend ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Manulife Smart Global Dividend ETF Portfolio.