Stock listing
Cboe Canada:GDAI GuideAI Health Corp. Stock
Follow GuideAI Health Corp. into a list and get an email when it puts out news.
Share price · NEO:GDAI
$0.98 CAD +0.03 (+3.2%)
Close on Oct 30, 2026
- Day range
- $0.98 – $0.98 CADOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $52.48M CADAt the close on Oct 30, 2026 · price × 53.55M shares outstanding
- Traded on an average day
- $11,748 CADMedian day 4,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:GDAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | +0.03 | +3.2% | $0.98 | $0.98 | $0.98 | 1,000 | |
| $0.95 | -0.05 | -5.0% | $0.99 | $0.99 | $0.95 | 1,000 | |
| $1.00 | +0.10 | +11.1% | $0.87 | $1.00 | $0.87 | 15,500 | |
| $0.90 | 0.00 | 0.0% | $0.92 | $0.99 | $0.90 | 15,000 | |
| $0.90 | -0.10 | -10.0% | $0.95 | $0.95 | $0.90 | 4,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 500 | |
| $1.00 | -0.10 | -9.1% | $1.10 | $1.10 | $1.00 | 5,000 | |
| $1.10 | +0.05 | +4.8% | $1.05 | $1.10 | $0.90 | 11,500 | |
| $1.05 | +0.05 | +5.0% | $0.95 | $1.15 | $0.90 | 48,950 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.05 | -4.8% | $1.04 | $1.04 | $1.00 | 3,100 | |
| $1.05 | +0.05 | +5.0% | $1.04 | $1.05 | $1.04 | 2,100 | |
| $1.00 | -0.05 | -4.8% | $1.03 | $1.05 | $0.95 | 33,800 | |
| $1.05 | 0.00 | 0.0% | $1.02 | $1.05 | $0.99 | 32,000 | |
| $1.05 | +0.03 | +2.9% | $1.05 | $1.05 | $1.05 | 600 | |
| $1.02 | 0.00 | 0.0% | $1.05 | $1.05 | $1.02 | 2,500 | |
| $1.02 | -0.06 | -5.6% | $1.06 | $1.06 | $1.02 | 4,806 | |
| $1.08 | -0.04 | -3.6% | $1.13 | $1.13 | $1.08 | 14,417 | |
| $1.12 | -0.03 | -2.6% | $1.15 | $1.16 | $1.12 | 1,700 | |
| $1.15 | -0.03 | -2.5% | $1.17 | $1.17 | $1.14 | 3,200 | |
| $1.18 | -0.01 | -0.8% | $1.18 | $1.18 | $1.18 | 1,000 | |
| $1.19 | -0.01 | -0.8% | $1.15 | $1.20 | $1.10 | 17,181 | |
| $1.20 | +0.08 | +7.1% | $1.12 | $1.20 | $1.10 | 16,700 | |
| $1.12 | -0.08 | -6.7% | $1.16 | $1.16 | $1.12 | 14,350 | |
| $1.20 | -0.05 | -4.0% | $1.20 | $1.20 | $1.15 | 2,946 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.10 | +8.7% | $1.25 | $1.25 | $1.25 | 1,050 | |
| $1.15 | -0.03 | -2.5% | $1.15 | $1.20 | $1.15 | 9,050 | |
| $1.18 | 0.00 | 0.0% | $1.15 | $1.18 | $1.15 | 7,500 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | -0.07 | -5.6% | $1.20 | $1.21 | $1.18 | 7,219 | |
| $1.25 | +0.05 | +4.2% | $1.20 | $1.25 | $1.15 | 12,075 | |
| $1.20 | -0.05 | -4.0% | $1.23 | $1.25 | $1.20 | 11,600 | |
| $1.25 | +0.10 | +8.7% | $1.20 | $1.25 | $1.20 | 4,100 | |
| $1.15 | 0.00 | 0.0% | $1.18 | $1.18 | $1.15 | 1,800 | |
| $1.15 | -0.03 | -2.5% | $1.17 | $1.17 | $1.15 | 8,200 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.19 | $1.14 | 9,200 | |
| $1.17 | -0.03 | -2.5% | $1.20 | $1.20 | $1.17 | 2,300 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 2,000 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.20 | $1.19 | 2,900 | |
| $1.18 | +0.03 | +2.6% | $1.18 | $1.18 | $1.18 | 2,000 | |
| $1.15 | -0.03 | -2.5% | $1.18 | $1.18 | $1.15 | 4,500 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 2,000 | |
| $1.18 | -0.01 | -0.8% | $1.20 | $1.20 | $1.18 | 12,000 | |
| $1.19 | -0.15 | -11.2% | $1.30 | $1.30 | $1.19 | 5,239 | |
| $1.34 | +0.14 | +11.7% | $1.20 | $1.34 | $1.20 | 22,531 | |
| $1.20 | 0.00 | 0.0% | $1.19 | $1.21 | $1.15 | 61,472 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.21 | $1.15 | 45,100 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.20 | $1.18 | 4,000 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.20 | $1.18 | 4,000 | |
| $1.20 | 0.00 | 0.0% | $1.18 | $1.20 | $1.18 | 4,000 | |
| $1.20 | +0.04 | +3.4% | $1.20 | $1.20 | $1.20 | 7,000 | |
| $1.16 | -0.05 | -4.1% | $1.20 | $1.20 | $1.16 | 3,000 | |
| $1.21 | +0.01 | +0.8% | $1.20 | $1.21 | $1.16 | 8,900 | |
| $1.20 | +0.05 | +4.3% | $1.15 | $1.20 | $1.15 | 29,900 | |
| $1.15 | +0.15 | +15.0% | $1.10 | $1.15 | $1.10 | 28,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 82,300 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 1,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 1,053 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 1,000 |
- Ticker
- Cboe Canada:GDAI
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
GuideAI Health Enters Clinical Study and Software Pilot Agreement with Boone Heart Institute
Latest deck · Oct 8, 2026
Investor Presentation (2026)
Investor deck · 22 slides
Latest news
GuideAI Health Enters Clinical Study and Software Pilot Agreement with Boone Heart Institute
Oct 19, 2026
Closed $1.10 (+4.8%) on Oct 19, 2026
GuideAI Health Corp. and vRad Renew Data Exclusivity Agreement to Develop AI Models for the Detection and Characterization of Multiple Vascular Diseases
Sep 28, 2026
Closed $1.18 (-0.8%) on Sep 28, 2026
GuideAI Health Corp. Announces Frankfurt Stock Exchange Symbol: ZN0
Aug 14, 2026
Closed $1.18 (-1.7%) on Aug 17, 2026
GuideAI Health Announces Marketing and Communications Programs
Jul 10, 2026
Closed $1.20 (0.0%) on Jul 13, 2026
GuideAI Health Appoints Renowned Interventional Radiologist Dr. James Benenati to Advisory Board Following FDA 510(k) Clearance of VAOT
Jul 6, 2026
Closed $1.45 (+7.4%) on Jul 6, 2026
GuideAI Health Corp. Engages Market Maker
Jul 2, 2026
Closed $1.35 (-3.6%) on Jul 3, 2026
Decks
Investor Presentation (2026)
Investor deck · 22 slides · Oct 8, 2026
GuideAI Health Corp. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 8, 2026
Log in to ask 6ix AI your own questions about GuideAI Health Corp.