Stock listing
Cboe Canada:GCBD Guardian Canadian Bond Fund Stock
Canadian listing (Cboe Canada) of Guardian Canadian Bond Fund · home listing TSX:GCBD
Follow Guardian Canadian Bond Fund into a list and get an email when it puts out news.
Home listing price · TSX:GCBD
$17.97 CAD 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GCBD
- Day range
- $17.95 – $17.97 CADNov 3, 2026
- Volume
- 1,636 sharesNov 3, 2026
- 52-week range
- $17.69 – $18.66 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $44,881 CADMedian day 1,666 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GCBD · Home | $17.97 CAD | 0.00 (0.0%) | 1,636 | $17.95 | $17.97 | $17.95 | $17.97 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:GCBD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.97 | 0.00 | 0.0% | $17.95 | $17.97 | $17.95 | 1,636 | |
| $17.97 | +0.06 | +0.3% | $18.00 | $18.00 | $17.97 | 649 | |
| $17.91 | +0.06 | +0.3% | $17.94 | $17.94 | $17.91 | 4,485 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 312 | |
| $17.85 | -0.03 | -0.2% | $17.87 | $17.87 | $17.84 | 7,573 | |
| $17.88 | +0.01 | +0.1% | $17.88 | $17.88 | $17.88 | 383 | |
| $17.87 | -0.02 | -0.1% | $17.89 | $17.89 | $17.86 | 2,871 | |
| $17.89 | -0.06 | -0.3% | $17.89 | $17.89 | $17.89 | 1,696 | |
| $17.95 | +0.08 | +0.4% | $17.96 | $17.96 | $17.95 | 2,300 | |
| $17.87 | +0.06 | +0.3% | $17.89 | $17.89 | $17.86 | 4,100 | |
| $17.81 | +0.04 | +0.2% | $17.83 | $17.84 | $17.81 | 7,500 | |
| $17.77 | -0.12 | -0.7% | $17.79 | $17.79 | $17.77 | 2,300 | |
| $17.89 | -0.02 | -0.1% | $17.87 | $17.89 | $17.87 | 1,100 | |
| $17.91 | +0.07 | +0.4% | $17.91 | $17.91 | $17.91 | 1,100 | |
| $17.84 | 0.00 | 0.0% | $17.83 | $17.84 | $17.83 | 800 | |
| $17.84 | -0.01 | -0.1% | $17.88 | $17.88 | $17.84 | 2,400 | |
| $17.85 | +0.10 | +0.6% | $17.85 | $17.85 | $17.82 | 14,600 | |
| $17.75 | -0.02 | -0.1% | $17.71 | $17.75 | $17.71 | 2,200 | |
| $17.77 | -0.02 | -0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.79 | +0.10 | +0.6% | $17.76 | $17.79 | $17.76 | 1,500 | |
| $17.69 | -0.05 | -0.3% | $17.69 | $17.69 | $17.69 | 100 | |
| $17.74 | -0.01 | -0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.75 | +0.05 | +0.3% | $17.74 | $17.75 | $17.74 | 9,400 | |
| $17.70 | -0.02 | -0.1% | $17.71 | $17.71 | $17.70 | 1,300 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 3,600 | |
| $17.72 | -0.06 | -0.3% | $17.73 | $17.73 | $17.72 | 2,500 | |
| $17.78 | +0.04 | +0.2% | $17.74 | $17.78 | $17.74 | 3,900 | |
| $17.74 | +0.01 | +0.1% | $17.74 | $17.74 | $17.74 | 4,400 | |
| $17.73 | -0.22 | -1.2% | $17.75 | $17.76 | $17.73 | 6,700 | |
| $17.95 | +0.05 | +0.3% | $17.95 | $17.95 | $17.95 | 2,400 | |
| $17.90 | +0.02 | +0.1% | $17.90 | $17.90 | $17.90 | 1,100 | |
| $17.88 | -0.03 | -0.2% | $17.88 | $17.88 | $17.88 | 3,300 | |
| $17.91 | +0.14 | +0.8% | $17.91 | $17.91 | $17.91 | 4,700 | |
| $17.77 | +0.02 | +0.1% | $17.81 | $17.81 | $17.77 | 6,500 | |
| $17.75 | -0.02 | -0.1% | $17.77 | $17.77 | $17.75 | 1,900 | |
| $17.77 | -0.01 | -0.1% | $17.77 | $17.77 | $17.77 | 500 | |
| $17.78 | +0.02 | +0.1% | $17.78 | $17.78 | $17.78 | 700 | |
| $17.76 | -0.13 | -0.7% | $17.78 | $17.78 | $17.76 | 2,500 | |
| $17.89 | -0.02 | -0.1% | $17.89 | $17.89 | $17.89 | 2,300 | |
| $17.91 | -0.05 | -0.3% | $17.92 | $17.92 | $17.91 | 2,800 | |
| $17.96 | +0.03 | +0.2% | $17.96 | $17.96 | $17.96 | 1,200 | |
| $17.93 | +0.01 | +0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.92 | -0.05 | -0.3% | $17.92 | $17.92 | $17.92 | 1,400 | |
| $17.97 | -0.02 | -0.1% | $17.97 | $17.99 | $17.97 | 2,600 | |
| $17.99 | -0.02 | -0.1% | $17.98 | $17.99 | $17.96 | 4,500 | |
| $18.01 | -0.05 | -0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.06 | +0.02 | +0.1% | $18.06 | $18.06 | $18.06 | 4,100 | |
| $18.04 | -0.03 | -0.2% | $18.04 | $18.04 | $18.04 | 300 | |
| $18.07 | 0.00 | 0.0% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.07 | +0.09 | +0.5% | $18.07 | $18.07 | $18.07 | 400 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | 1,700 | |
| $18.07 | +0.02 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.05 | -0.01 | -0.1% | $18.05 | $18.05 | $18.05 | 500 | |
| $18.06 | -0.01 | -0.1% | $18.06 | $18.06 | $18.06 | 4,900 | |
| $18.07 | -0.06 | -0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.13 | +0.07 | +0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.06 | +0.02 | +0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.04 | -0.02 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.06 | +0.04 | +0.2% | $18.04 | $18.06 | $18.04 | 7,400 | |
| $18.02 | -0.11 | -0.6% | $18.02 | $18.02 | $18.02 | 400 | |
| $18.13 | -0.01 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.14 | -0.05 | -0.3% | $18.15 | $18.15 | $18.14 | 300 | |
| $18.19 | 0.00 | 0.0% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.19 | +0.11 | +0.6% | $18.19 | $18.19 | $18.18 | 10,800 |
- Ticker
- Cboe Canada:GCBD
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Oct 16, 2026
Closed $17.89 (-0.1%) on Oct 16, 2026
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Sep 15, 2026
Closed $17.75 (-0.1%) on Sep 15, 2026
Guardian Capital Announces August 2026 Cash Distributions for Guardian Capital ETFs
Aug 17, 2026
Closed $18.07 (-0.3%) on Aug 17, 2026
Guardian Capital Announces July 2026 Cash Distributions for Guardian Capital ETFs
Jul 17, 2026
Closed $18.21 (-0.3%) on Jul 17, 2026
Guardian Capital Announces June 2026 Cash Distributions for Guardian Capital ETFs
Jun 17, 2026
Closed $18.39 (-0.1%) on Jun 17, 2026
Guardian Capital Announces May 2026 Cash Distributions for Guardian Capital ETFs
May 14, 2026
Closed $18.20 (+0.1%) on May 14, 2026
Guardian Capital Announces April 2026 Cash Distributions for Guardian Capital ETFs
Apr 16, 2026
Closed $18.27 (-0.3%) on Apr 16, 2026
Guardian Capital Announces March 2026 Cash Distributions for Guardian Capital ETFs
Mar 17, 2026
Closed $18.38 (+0.9%) on Mar 17, 2026
Guardian Capital Announces February 2026 Cash Distributions for Guardian Capital ETFs
Feb 12, 2026
Closed $18.54 (+0.3%) on Feb 12, 2026
Guardian Capital Announces January 2026 Cash Distributions for Guardian Capital ETFs
Jan 16, 2026
Closed $18.47 (0.0%) on Jan 16, 2026
Guardian Canadian Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 14 in all · newest Oct 16, 2026 · oldest 2021
Where Guardian Canadian Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GCBD · Home listing | TSX | Canada | CAD |
| Cboe Canada:GCBD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Guardian Canadian Bond Fund.