Stock listing
Cboe Canada:GBND Manulife Smart Global Bond ETF Stock
Follow Manulife Smart Global Bond ETF into a list and get an email when it puts out news.
Share price · NEO:GBND
$9.49 CAD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $9.49 – $9.52 CADNov 2, 2026
- Volume
- 5,900 sharesNov 2, 2026
- 52-week range
- $9.38 – $10.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,746 CADMedian day 600 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:GBND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.49 | -0.01 | -0.1% | $9.51 | $9.52 | $9.49 | 5,900 | |
| $9.50 | -0.02 | -0.2% | $9.45 | $9.50 | $9.45 | 221 | |
| $9.52 | +0.02 | +0.2% | $9.54 | $9.54 | $9.52 | 200 | |
| $9.50 | -0.04 | -0.4% | $9.52 | $9.53 | $9.50 | 2,959 | |
| $9.54 | +0.01 | +0.1% | $9.53 | $9.54 | $9.48 | 18,500 | |
| $9.53 | +0.01 | +0.1% | $9.52 | $9.53 | $9.52 | 400 | |
| $9.52 | +0.06 | +0.6% | $9.47 | $9.52 | $9.47 | 600 | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.46 | -0.01 | -0.1% | $9.49 | $9.52 | $9.46 | 3,600 | |
| $9.47 | -0.02 | -0.2% | $9.53 | $9.53 | $9.47 | 100 | |
| $9.49 | +0.02 | +0.2% | $9.48 | $9.49 | $9.48 | 400 | |
| $9.47 | +0.02 | +0.2% | $9.49 | $9.52 | $9.47 | 1,400 | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | 700 | |
| $9.45 | +0.03 | +0.3% | $9.43 | $9.45 | $9.43 | 1,600 | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.42 | +0.02 | +0.2% | $9.43 | $9.43 | $9.42 | 100 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.40 | +0.01 | +0.1% | $9.38 | $9.40 | $9.38 | 100 | |
| $9.39 | -0.03 | -0.3% | $9.40 | $9.40 | $9.39 | 200 | |
| $9.42 | +0.01 | +0.1% | $9.41 | $9.42 | $9.41 | 1,000 | |
| $9.41 | -0.03 | -0.3% | $9.42 | $9.45 | $9.41 | 6,400 | |
| $9.44 | -0.07 | -0.7% | $9.43 | $9.44 | $9.43 | 3,100 | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.51 | -0.05 | -0.5% | $9.51 | $9.51 | $9.51 | 6,100 | |
| $9.56 | +0.04 | +0.4% | $9.54 | $9.56 | $9.54 | 300 | |
| $9.52 | -0.01 | -0.1% | $9.54 | $9.55 | $9.52 | 1,900 | |
| $9.53 | -0.02 | -0.2% | $9.53 | $9.53 | $9.53 | 1,600 | |
| $9.55 | +0.06 | +0.6% | $9.53 | $9.55 | $9.53 | 2,000 | |
| $9.49 | -0.02 | -0.2% | $9.52 | $9.52 | $9.49 | 600 | |
| $9.51 | -0.01 | -0.1% | $9.49 | $9.51 | $9.49 | 2,100 | |
| $9.52 | -0.04 | -0.4% | $9.51 | $9.52 | $9.51 | 1,100 | |
| $9.56 | -0.01 | -0.1% | $9.52 | $9.56 | $9.52 | 1,100 | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.57 | -0.02 | -0.2% | $9.56 | $9.57 | $9.56 | 400 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 1,700 | |
| $9.59 | +0.03 | +0.3% | $9.57 | $9.59 | $9.57 | 400 | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.56 | -0.03 | -0.3% | $9.59 | $9.59 | $9.56 | 732 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 300 | |
| $9.59 | -0.06 | -0.6% | $9.62 | $9.62 | $9.59 | 4,753 | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | 300 | |
| $9.64 | -0.03 | -0.3% | $9.65 | $9.65 | $9.64 | 1,400 | |
| $9.67 | 0.00 | 0.0% | $9.66 | $9.67 | $9.66 | 100 | |
| $9.67 | +0.05 | +0.5% | $9.66 | $9.67 | $9.66 | 600 | |
| $9.62 | -0.03 | -0.3% | $9.64 | $9.65 | $9.62 | 1,300 | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | 400 | |
| $9.66 | -0.02 | -0.2% | $9.65 | $9.66 | $9.65 | 1,000 | |
| $9.68 | +0.05 | +0.5% | $9.66 | $9.68 | $9.66 | 1,200 | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | 600 | |
| $9.65 | -0.02 | -0.2% | $9.66 | $9.66 | $9.65 | 1,000 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 1,100 | |
| $9.67 | -0.01 | -0.1% | $9.69 | $9.69 | $9.67 | 1,303 | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | 700 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | +0.06 | +0.6% | $9.68 | $9.69 | $9.68 | 700 | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | 0 |
- Ticker
- Cboe Canada:GBND
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Apr 23, 2026
Manulife Investments Announces April 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces April 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Apr 23, 2026
Closed $9.77 (0.0%) on Apr 23, 2026
Manulife Smart Global Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 13 in all · newest Apr 23, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Manulife Smart Global Bond ETF.