Stock listing
Cboe Canada:GBFE GuardBonds 2028 Investment Grade Bond Fund Stock
Follow GuardBonds 2028 Investment Grade Bond Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: GBFE
$20.14 CAD +0.03 (+0.1%)
Close on Nov 5, 2026
- Day range
- $20.14 – $20.15 CADNov 5, 2026
- Volume
- 160 sharesNov 5, 2026
- 52-week range
- $19.98 – $20.26 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $22,156 CADMedian day 520 shares · 13 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · Cboe Canada: GBFE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.14 | +0.03 | +0.1% | $20.15 | $20.15 | $20.14 | 160 | |
| $20.11 | -0.01 | 0.0% | $20.12 | $20.12 | $20.11 | 667 | |
| $20.12 | +0.02 | +0.1% | $20.12 | $20.12 | $20.12 | 270 | |
| $20.10 | +0.03 | +0.1% | $20.10 | $20.10 | $20.10 | 950 | |
| $20.07 | +0.03 | +0.1% | $20.08 | $20.08 | $20.07 | 1,600 | |
| $20.04 | -0.02 | -0.1% | $20.05 | $20.05 | $20.04 | 540 | |
| $20.06 | -0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 1,660 | |
| $20.07 | -0.03 | -0.1% | $20.07 | $20.07 | $20.07 | 255 | |
| $20.10 | -0.01 | 0.0% | $20.09 | $20.11 | $20.09 | 455 | |
| $20.11 | +0.02 | +0.1% | $20.11 | $20.11 | $20.11 | 400 | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | 1,000 | |
| $20.09 | +0.01 | 0.0% | $20.07 | $20.09 | $20.07 | 1,000 | |
| $20.08 | -0.04 | -0.2% | $20.08 | $20.08 | $20.08 | 1,780 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.13 | $20.13 | $20.12 | 500 | |
| $20.12 | -0.01 | 0.0% | $20.11 | $20.12 | $20.11 | 160 | |
| $20.13 | +0.01 | 0.0% | $20.14 | $20.14 | $20.12 | 470 | |
| $20.12 | +0.02 | +0.1% | $20.11 | $20.12 | $20.11 | 1,750 | |
| $20.10 | -0.01 | 0.0% | $20.10 | $20.10 | $20.09 | 9,635 | |
| $20.11 | +0.02 | +0.1% | $20.11 | $20.12 | $20.11 | 4,000 | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.09 | +0.02 | +0.1% | $20.09 | $20.09 | $20.09 | 5,300 | |
| $20.07 | +0.02 | +0.1% | $20.07 | $20.07 | $20.07 | 115 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.04 | 690 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | +0.03 | +0.1% | $20.05 | $20.05 | $20.05 | 810 | |
| $20.02 | -0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 135 | |
| $20.03 | -0.08 | -0.4% | $20.03 | $20.03 | $20.03 | 110 | |
| $20.11 | +0.03 | +0.1% | $20.10 | $20.11 | $20.10 | 400 | |
| $20.08 | 0.00 | 0.0% | $20.10 | $20.10 | $20.08 | 485 | |
| $20.08 | 0.00 | 0.0% | $20.07 | $20.08 | $20.07 | 2,220 | |
| $20.08 | +0.02 | +0.1% | $20.08 | $20.08 | $20.08 | 1,569 | |
| $20.06 | +0.01 | 0.0% | $20.08 | $20.08 | $20.06 | 2,500 | |
| $20.05 | +0.01 | 0.0% | $20.06 | $20.06 | $20.05 | 2,802 | |
| $20.04 | -0.01 | 0.0% | $20.04 | $20.05 | $20.04 | 600 | |
| $20.05 | +0.01 | 0.0% | $20.04 | $20.06 | $20.04 | 1,314 | |
| $20.04 | -0.06 | -0.3% | $20.04 | $20.04 | $20.04 | 318 | |
| $20.10 | -0.02 | -0.1% | $20.12 | $20.12 | $20.10 | 365 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | -0.03 | -0.1% | $20.12 | $20.12 | $20.12 | 757 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | +0.01 | 0.0% | $20.15 | $20.15 | $20.15 | 240 | |
| $20.14 | +0.01 | 0.0% | $20.15 | $20.15 | $20.14 | 650 | |
| $20.13 | -0.05 | -0.2% | $20.13 | $20.13 | $20.13 | 650 | |
| $20.18 | +0.02 | +0.1% | $20.14 | $20.18 | $20.14 | 4,080 | |
| $20.16 | 0.00 | 0.0% | $20.15 | $20.16 | $20.15 | 300 | |
| $20.16 | +0.01 | 0.0% | $20.16 | $20.16 | $20.15 | 1,440 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | -0.02 | -0.1% | $20.15 | $20.15 | $20.15 | 2,555 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.17 | 0.00 | 0.0% | $20.16 | $20.17 | $20.16 | 365 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 970 | |
| $20.17 | -0.01 | 0.0% | $20.18 | $20.18 | $20.17 | 3,495 | |
| $20.18 | +0.05 | +0.2% | $20.17 | $20.18 | $20.17 | 3,675 | |
| $20.13 | 0.00 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.13 | -0.01 | 0.0% | $20.14 | $20.15 | $20.13 | 2,570 | |
| $20.14 | -0.02 | -0.1% | $20.11 | $20.14 | $20.11 | 235 | |
| $20.16 | 0.00 | 0.0% | $20.16 | $20.16 | $20.16 | 790 | |
| $20.16 | -0.01 | 0.0% | $20.16 | $20.16 | $20.16 | 750 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 0 |
- Ticker
- Cboe Canada:GBFE
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
GuardBonds 2028 Investment Grade Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GuardBonds 2028 Investment Grade Bond Fund.