Stock listing
Cboe Canada:GBFD GuardBonds 2027 Investment Grade Bond Fund Stock
Follow GuardBonds 2027 Investment Grade Bond Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: GBFD
$21.39 CAD +0.01 (+0.0%)
Close on Nov 5, 2026
- Day range
- $21.39 – $21.40 CADNov 5, 2026
- Volume
- 4,629 sharesNov 5, 2026
- 52-week range
- $21.20 – $21.40 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $27,783 CADMedian day 650 shares · 13 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · Cboe Canada: GBFD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.39 | +0.01 | 0.0% | $21.40 | $21.40 | $21.39 | 4,629 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 667 | |
| $21.38 | +0.02 | +0.1% | $21.38 | $21.38 | $21.38 | 270 | |
| $21.36 | +0.02 | +0.1% | $21.36 | $21.36 | $21.36 | 1,600 | |
| $21.34 | -0.01 | 0.0% | $21.35 | $21.35 | $21.34 | 2,340 | |
| $21.35 | -0.01 | 0.0% | $21.35 | $21.35 | $21.35 | 1,660 | |
| $21.36 | -0.04 | -0.2% | $21.36 | $21.36 | $21.36 | 2,255 | |
| $21.40 | +0.02 | +0.1% | $21.37 | $21.40 | $21.37 | 2,255 | |
| $21.38 | +0.01 | 0.0% | $21.38 | $21.38 | $21.38 | 400 | |
| $21.37 | -0.01 | 0.0% | $21.39 | $21.39 | $21.37 | 2,800 | |
| $21.38 | +0.01 | 0.0% | $21.37 | $21.38 | $21.37 | 1,000 | |
| $21.37 | -0.02 | -0.1% | $21.37 | $21.37 | $21.37 | 1,780 | |
| $21.39 | 0.00 | 0.0% | $21.40 | $21.40 | $21.39 | 2,000 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 500 | |
| $21.39 | 0.00 | 0.0% | $21.38 | $21.39 | $21.38 | 160 | |
| $21.39 | 0.00 | 0.0% | $21.40 | $21.40 | $21.38 | 370 | |
| $21.39 | +0.02 | +0.1% | $21.38 | $21.39 | $21.38 | 1,750 | |
| $21.37 | -0.01 | 0.0% | $21.38 | $21.38 | $21.37 | 9,230 | |
| $21.38 | +0.02 | +0.1% | $21.38 | $21.39 | $21.38 | 7,790 | |
| $21.36 | 0.00 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.36 | 0.00 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.36 | +0.01 | 0.0% | $21.37 | $21.37 | $21.36 | 5,300 | |
| $21.35 | -0.01 | 0.0% | $21.35 | $21.35 | $21.35 | 115 | |
| $21.36 | +0.01 | 0.0% | $21.36 | $21.36 | $21.36 | 100 | |
| $21.35 | +0.01 | 0.0% | $21.35 | $21.35 | $21.34 | 590 | |
| $21.34 | 0.00 | 0.0% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.34 | +0.02 | +0.1% | $21.34 | $21.34 | $21.34 | 610 | |
| $21.32 | -0.02 | -0.1% | $21.32 | $21.32 | $21.32 | 135 | |
| $21.34 | -0.03 | -0.1% | $21.33 | $21.34 | $21.33 | 910 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | +0.02 | +0.1% | $21.37 | $21.37 | $21.37 | 465 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | +0.01 | 0.0% | $21.36 | $21.36 | $21.35 | 2,600 | |
| $21.34 | +0.01 | 0.0% | $21.35 | $21.35 | $21.34 | 2,002 | |
| $21.33 | -0.01 | 0.0% | $21.34 | $21.34 | $21.33 | 627 | |
| $21.34 | 0.00 | 0.0% | $21.34 | $21.35 | $21.33 | 2,314 | |
| $21.34 | -0.01 | 0.0% | $21.34 | $21.34 | $21.34 | 318 | |
| $21.35 | -0.01 | 0.0% | $21.35 | $21.35 | $21.35 | 203 | |
| $21.36 | -0.01 | 0.0% | $21.36 | $21.36 | $21.36 | 3,255 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | -0.01 | 0.0% | $21.37 | $21.37 | $21.37 | 730 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | +0.01 | 0.0% | $21.38 | $21.38 | $21.38 | 240 | |
| $21.37 | +0.01 | 0.0% | $21.38 | $21.38 | $21.37 | 655 | |
| $21.36 | -0.01 | 0.0% | $21.36 | $21.36 | $21.36 | 650 | |
| $21.37 | 0.00 | 0.0% | $21.36 | $21.37 | $21.36 | 2,080 | |
| $21.37 | 0.00 | 0.0% | $21.36 | $21.37 | $21.36 | 300 | |
| $21.37 | 0.00 | 0.0% | $21.38 | $21.38 | $21.36 | 1,240 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | -0.01 | 0.0% | $21.38 | $21.38 | $21.37 | 2,555 | |
| $21.38 | 0.00 | 0.0% | $21.37 | $21.38 | $21.37 | 900 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | -0.01 | 0.0% | $21.37 | $21.38 | $21.37 | 365 | |
| $21.39 | +0.01 | 0.0% | $21.39 | $21.39 | $21.39 | 859 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | +0.02 | +0.1% | $21.38 | $21.38 | $21.38 | 1,841 | |
| $21.36 | 0.00 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.36 | 0.00 | 0.0% | $21.36 | $21.36 | $21.36 | 160 | |
| $21.36 | 0.00 | 0.0% | $21.35 | $21.36 | $21.35 | 4,800 | |
| $21.36 | 0.00 | 0.0% | $21.37 | $21.37 | $21.36 | 790 | |
| $21.36 | +0.01 | 0.0% | $21.37 | $21.37 | $21.36 | 750 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 |
- Ticker
- Cboe Canada:GBFD
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
GuardBonds 2027 Investment Grade Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GuardBonds 2027 Investment Grade Bond Fund.