Stock listing
Cboe Canada:GBFC GuardBonds 2026 Investment Grade Bond Fund Stock
Follow GuardBonds 2026 Investment Grade Bond Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: GBFC
$21.41 CAD
Close on Nov 5, 2026
- Day range
- $21.41 – $21.41 CADNov 5, 2026
- Volume
- 219 sharesNov 5, 2026
- 52-week range
- $21.22 – $21.46 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $18,516 CADMedian day 365 shares · 19 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · Cboe Canada: GBFC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.41 | +0.01 | 0.0% | $21.41 | $21.41 | $21.41 | 219 | |
| $21.40 | +0.01 | 0.0% | $21.40 | $21.40 | $21.40 | 270 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 540 | |
| $21.39 | -0.03 | -0.1% | $21.39 | $21.39 | $21.39 | 1,660 | |
| $21.42 | +0.02 | +0.1% | $21.40 | $21.42 | $21.40 | 2,255 | |
| $21.40 | +0.01 | 0.0% | $21.40 | $21.40 | $21.39 | 2,455 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 400 | |
| $21.39 | -0.01 | 0.0% | $21.39 | $21.39 | $21.39 | 1,000 | |
| $21.40 | +0.02 | +0.1% | $21.39 | $21.40 | $21.39 | 1,000 | |
| $21.38 | -0.01 | 0.0% | $21.38 | $21.38 | $21.38 | 1,780 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 500 | |
| $21.39 | 0.00 | 0.0% | $21.38 | $21.39 | $21.38 | 161 | |
| $21.39 | 0.00 | 0.0% | $21.38 | $21.39 | $21.38 | 225 | |
| $21.39 | 0.00 | 0.0% | $21.38 | $21.39 | $21.38 | 1,750 | |
| $21.39 | +0.01 | 0.0% | $21.39 | $21.39 | $21.38 | 9,230 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 2,000 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | +0.01 | 0.0% | $21.38 | $21.38 | $21.38 | 3,300 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 115 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | +0.01 | 0.0% | $21.38 | $21.38 | $21.36 | 590 | |
| $21.36 | 0.00 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.36 | 0.00 | 0.0% | $21.37 | $21.37 | $21.36 | 2,110 | |
| $21.36 | -0.03 | -0.1% | $21.36 | $21.36 | $21.36 | 135 | |
| $21.39 | 0.00 | 0.0% | $21.38 | $21.39 | $21.38 | 810 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 155 | |
| $21.39 | +0.01 | 0.0% | $21.38 | $21.39 | $21.38 | 2,200 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 1,002 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | +0.01 | 0.0% | $21.37 | $21.38 | $21.37 | 531 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 318 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 170 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 730 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 240 | |
| $21.37 | +0.01 | 0.0% | $21.37 | $21.37 | $21.37 | 650 | |
| $21.36 | -0.01 | 0.0% | $21.36 | $21.36 | $21.36 | 650 | |
| $21.37 | 0.00 | 0.0% | $21.36 | $21.37 | $21.36 | 2,080 | |
| $21.37 | 0.00 | 0.0% | $21.36 | $21.37 | $21.36 | 300 | |
| $21.37 | -0.02 | -0.1% | $21.36 | $21.37 | $21.36 | 1,060 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.39 | +0.01 | 0.0% | $21.39 | $21.39 | $21.39 | 2,555 | |
| $21.38 | 0.00 | 0.0% | $21.37 | $21.38 | $21.37 | 931 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.37 | $21.38 | $21.37 | 365 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 800 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | +0.01 | 0.0% | $21.37 | $21.38 | $21.37 | 4,035 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 790 | |
| $21.37 | +0.01 | 0.0% | $21.37 | $21.37 | $21.37 | 750 | |
| $21.36 | 0.00 | 0.0% | $21.36 | $21.36 | $21.36 | 0 |
- Ticker
- Cboe Canada:GBFC
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
GuardBonds 2026 Investment Grade Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GuardBonds 2026 Investment Grade Bond Fund.