Stock listing

Cboe Canada:FW Flow Capital Corp. Stock

Canadian listing (Cboe Canada) of Flow Capital Corp. · home listing CSE:FW

Follow Flow Capital Corp. into a list and get an email when it puts out news.

Home listing price · CSE:FW

$1.05 CAD -0.04 (-3.7%)

Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:FW

Past year +32.9% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
$1.05 – $1.05 CADOct 28, 2026
Volume
1,800 sharesOct 28, 2026
Market cap
$30.73M CADAt the close on Oct 28, 2026 · price × 29.26M shares outstanding
52-week range
$0.60 – $1.09 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
$7,063 CADMedian day 0 shares · 32 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Flow Capital Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:FW · Home$1.05 CAD-0.04 (-3.7%)1,800$1.05$1.05$1.05$1.09Close on Oct 28, 2026
Frankfurt:2WEA€0.625 EUR0.000 (0.0%)—€0.660€0.660€0.625€0.625Close on Oct 30, 2026
OTC:AHFCF$0.57 USD0.00 (0.0%)—$0.57$0.57$0.57$0.57Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · CSE:FW · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.05-0.04-3.7%$1.05$1.05$1.051,800
$1.09+0.09+9.0%$1.08$1.09$1.081,700
$1.00+0.03+3.1%$1.00$1.01$1.0025,501
$0.970.000.0%$0.97$0.97$0.9710,000
$0.970.000.0%$0.97$0.97$0.979,500
$0.970.000.0%$0.97$0.97$0.9719,000
$0.970.000.0%$0.97$0.97$0.978,000
$0.970.000.0%$0.97$0.97$0.970
$0.97-0.03-3.0%$1.00$1.00$0.9722,700
$1.00+0.10+11.1%$1.00$1.00$1.007,500
$0.900.000.0%$0.90$0.90$0.900
$0.900.000.0%$0.90$0.90$0.900
$0.900.000.0%$0.90$0.90$0.900
$0.900.000.0%$0.90$0.90$0.900
$0.900.000.0%$0.90$0.90$0.900
$0.900.000.0%$0.90$0.90$0.900
$0.900.000.0%$0.90$0.90$0.900
$0.900.000.0%$0.90$0.90$0.900
$0.900.000.0%$0.90$0.90$0.900
$0.900.000.0%$0.90$0.90$0.900
$0.90-0.10-10.0%$0.95$0.95$0.9027,200
$1.000.000.0%$1.00$1.00$1.0019,016
$1.000.000.0%$1.00$1.00$1.000
$1.00-0.05-4.8%$1.00$1.00$1.0010,005
$1.050.000.0%$1.01$1.05$1.013,600
$1.050.000.0%$1.05$1.05$1.0021,300
$1.05+0.05+5.0%$1.00$1.05$1.002,787
$1.00+0.15+17.6%$0.90$1.00$0.90134,148
$0.850.000.0%$0.85$0.85$0.850
$0.850.000.0%$0.85$0.85$0.850
$0.850.000.0%$0.85$0.85$0.850
$0.85-0.05-5.6%$0.85$0.85$0.857,067
$0.90+0.05+5.9%$0.90$0.90$0.901,000
$0.85-0.01-1.2%$0.85$0.85$0.859,000
$0.860.000.0%$0.86$0.86$0.860
$0.86+0.01+1.2%$0.86$0.86$0.867,000
$0.85-0.05-5.6%$0.85$0.85$0.858,000
$0.90+0.06+7.1%$0.89$0.90$0.8932,000
$0.840.000.0%$0.84$0.84$0.843,000
$0.840.000.0%$0.84$0.84$0.8410,000
$0.840.000.0%$0.84$0.84$0.840
$0.84+0.07+9.1%$0.80$0.84$0.806,800
$0.770.000.0%$0.77$0.77$0.770
$0.770.000.0%$0.77$0.77$0.770
$0.77+0.03+4.1%$0.77$0.77$0.7710,400
$0.740.000.0%$0.74$0.74$0.740
$0.740.000.0%$0.74$0.74$0.740
$0.740.000.0%$0.74$0.74$0.7412,838
$0.740.000.0%$0.74$0.74$0.740
$0.740.000.0%$0.74$0.74$0.740
$0.740.000.0%$0.74$0.74$0.740
$0.740.000.0%$0.74$0.74$0.740
$0.740.000.0%$0.74$0.74$0.740
$0.740.000.0%$0.74$0.74$0.740
$0.740.000.0%$0.74$0.74$0.740
$0.740.000.0%$0.74$0.74$0.740
$0.740.000.0%$0.74$0.74$0.740
$0.740.000.0%$0.74$0.74$0.740
$0.740.000.0%$0.74$0.74$0.740
$0.740.000.0%$0.74$0.74$0.746,853
$0.740.000.0%$0.74$0.74$0.7420,100
Ticker
Cboe Canada:FW
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Cboe Canada
Currency
CAD

What changed lately

Calls

Replays

  • Flow Capital (CSE:FW) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 9:00 AM ET

    Watch Transcript

  • Flow Capital (CSE:FW) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 9:00 AM ET

    Watch Transcript

  • Flow Capital (CSE:FW) Q4 2025 Earnings Call

    Fri, Apr 17, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Flow Capital Announces Trading Symbol Change to "FLOW"

Oct 27, 2026

Closed $1.05 (-3.7%) on Oct 28, 2026

Flow Capital Announces a US$6.0M Investment in an Integrated Payments Platform

Aug 24, 2026

Closed $0.77 (0.0%) on Aug 24, 2026

Flow Capital Announces Q2 2026 Financial Results

Aug 20, 2026

Closed $0.77 (+4.1%) on Aug 20, 2026

Flow Capital Announces Intention to Commence Normal Course Issuer Bid

Jul 3, 2026

Closed $0.68 (0.0%) on Jul 3, 2026

Flow Capital Announces New CFO and Listing on the CSE

May 27, 2026

Closed $0.78 (0.0%) on May 28, 2026

Flow Capital Announces Q1 2026 Financial Results

May 11, 2026

Closed $0.82 (+5.1%) on May 12, 2026

Flow Capital Announces Repayment of TVision Investment Following Acquisition by Viant

May 6, 2026

Closed $0.82 (+10.8%) on May 6, 2026

Flow Capital Announces 2025 Financial Results

Apr 15, 2026

Closed $0.82 (0.0%) on Apr 16, 2026

Flow Capital Announces a US$1.75M Follow-On Investment in MiniLuxe

Apr 1, 2026

Closed $0.75 (0.0%) on Apr 2, 2026

MiniLuxe Announces Follow-On Investment of up to US$1.75M from Flow Capital

Apr 1, 2026

Closed $0.75 (0.0%) on Apr 1, 2026

All Flow Capital Corp. news

Decks

Flow Capital Corp. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
15 in the last 12 months · 193 in all · newest Oct 27, 2026 · oldest 2010
Calls
16 calls with a replay · 16 with a transcript · latest Aug 21, 2026
Decks
6 decks · latest November 2018

Where Flow Capital Corp. is listed

ListingExchangeCountryCurrency
CSE:FW · Home listingCSECanadaCAD
Cboe Canada:FW · This pageCboe CanadaCanadaCAD
Frankfurt:2WEAFrankfurtGermanyEUR
OTC:AHFCFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Flow Capital Corp.