Stock listing
Cboe Canada:FRED Fredonia Mining, Inc. Stock
Canadian listing (Cboe Canada) of Fredonia Mining, Inc. · home listing TSXV:FRED
Follow Fredonia Mining, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:FRED
$0.46 CAD -0.05 (-9.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FRED
- Day range
- $0.46 – $0.51 CADOct 30, 2026
- Volume
- 214,588 sharesOct 30, 2026
- Market cap
- $37.97M CADAt the close on Oct 30, 2026 · price × 82.54M shares outstanding
- 52-week range
- $0.31 – $1.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $167,186 CADMedian day 158,259 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FRED · Home | $0.46 CAD | -0.05 (-9.8%) | 214,588 | $0.51 | $0.51 | $0.46 | $0.51 | Close on Oct 30, 2026 |
| OTC:FREDF | $0.39 USD | 0.00 (0.0%) | 38,500 | $0.39 | $0.39 | $0.39 | $0.39 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FRED · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | -0.05 | -9.8% | $0.51 | $0.51 | $0.46 | 214,588 | |
| $0.51 | -0.01 | -1.9% | $0.54 | $0.54 | $0.50 | 134,216 | |
| $0.52 | -0.05 | -8.8% | $0.57 | $0.57 | $0.52 | 170,799 | |
| $0.57 | +0.01 | +1.8% | $0.57 | $0.57 | $0.54 | 158,700 | |
| $0.56 | +0.02 | +3.7% | $0.55 | $0.58 | $0.53 | 46,524 | |
| $0.54 | -0.03 | -5.3% | $0.59 | $0.59 | $0.52 | 199,883 | |
| $0.57 | -0.04 | -6.6% | $0.60 | $0.60 | $0.57 | 80,183 | |
| $0.61 | -0.02 | -3.2% | $0.64 | $0.64 | $0.61 | 101,275 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.64 | $0.61 | 32,350 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 4,297 | |
| $0.63 | -0.02 | -3.1% | $0.66 | $0.67 | $0.63 | 69,655 | |
| $0.65 | +0.02 | +3.2% | $0.63 | $0.67 | $0.63 | 42,445 | |
| $0.63 | -0.03 | -4.5% | $0.66 | $0.67 | $0.63 | 126,570 | |
| $0.66 | -0.02 | -2.9% | $0.67 | $0.69 | $0.65 | 259,348 | |
| $0.68 | +0.01 | +1.5% | $0.69 | $0.69 | $0.66 | 147,499 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.68 | $0.66 | 44,799 | |
| $0.66 | -0.04 | -5.7% | $0.69 | $0.69 | $0.65 | 315,843 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.71 | $0.69 | 60,914 | |
| $0.70 | -0.01 | -1.4% | $0.74 | $0.74 | $0.70 | 261,497 | |
| $0.71 | +0.01 | +1.4% | $0.71 | $0.75 | $0.71 | 280,051 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.71 | $0.69 | 23,950 | |
| $0.71 | 0.00 | 0.0% | $0.76 | $0.76 | $0.69 | 117,803 | |
| $0.71 | -0.05 | -6.6% | $0.76 | $0.79 | $0.71 | 159,809 | |
| $0.76 | +0.03 | +4.1% | $0.70 | $0.76 | $0.68 | 482,256 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.75 | $0.71 | 51,939 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.77 | $0.72 | 221,288 | |
| $0.73 | -0.03 | -3.9% | $0.76 | $0.78 | $0.72 | 342,612 | |
| $0.76 | -0.01 | -1.3% | $0.81 | $0.81 | $0.76 | 115,722 | |
| $0.77 | -0.03 | -3.8% | $0.83 | $0.84 | $0.76 | 286,506 | |
| $0.80 | +0.08 | +11.1% | $0.75 | $0.80 | $0.73 | 175,186 | |
| $0.72 | +0.04 | +5.9% | $0.68 | $0.75 | $0.67 | 330,962 | |
| $0.68 | -0.025 | -3.5% | $0.71 | $0.71 | $0.67 | 520,552 | |
| $0.705 | -0.025 | -3.4% | $0.70 | $0.72 | $0.68 | 629,004 | |
| $0.73 | 0.00 | 0.0% | $0.68 | $0.73 | $0.65 | 923,409 | |
| $0.73 | +0.02 | +2.8% | $0.73 | $0.73 | $0.69 | 115,612 | |
| $0.71 | -0.06 | -7.8% | $0.74 | $0.75 | $0.71 | 206,602 | |
| $0.77 | +0.02 | +2.7% | $0.77 | $0.77 | $0.75 | 272,061 | |
| $0.75 | -0.05 | -6.3% | $0.84 | $0.84 | $0.73 | 860,035 | |
| $0.80 | -0.04 | -4.8% | $0.84 | $0.84 | $0.78 | 239,217 | |
| $0.84 | -0.04 | -4.5% | $0.90 | $0.90 | $0.84 | 142,385 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.95 | $0.86 | 234,715 | |
| $0.90 | +0.05 | +5.9% | $0.85 | $0.96 | $0.83 | 1,107,311 | |
| $0.85 | +0.14 | +19.7% | $0.90 | $1.05 | $0.81 | 1,296,864 | |
| $0.71 | 0.00 | 0.0% | $0.70 | $0.72 | $0.65 | 416,086 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.74 | $0.68 | 150,382 | |
| $0.70 | -0.03 | -4.1% | $0.73 | $0.73 | $0.67 | 393,479 | |
| $0.73 | +0.01 | +1.4% | $0.73 | $0.76 | $0.71 | 106,568 | |
| $0.72 | +0.05 | +7.5% | $0.68 | $0.72 | $0.66 | 178,431 | |
| $0.67 | +0.03 | +4.7% | $0.65 | $0.68 | $0.57 | 196,217 | |
| $0.64 | 0.00 | 0.0% | $0.66 | $0.66 | $0.64 | 66,600 | |
| $0.64 | +0.03 | +4.9% | $0.65 | $0.66 | $0.62 | 157,818 | |
| $0.61 | +0.02 | +3.4% | $0.61 | $0.63 | $0.59 | 423,622 | |
| $0.59 | +0.05 | +9.3% | $0.56 | $0.60 | $0.55 | 192,390 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.60 | $0.53 | 59,500 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.55 | $0.52 | 104,400 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.52 | 29,122 | |
| $0.53 | -0.03 | -5.4% | $0.555 | $0.555 | $0.53 | 44,050 | |
| $0.56 | 0.00 | 0.0% | $0.57 | $0.57 | $0.525 | 89,684 | |
| $0.56 | +0.02 | +3.7% | $0.57 | $0.60 | $0.54 | 119,718 | |
| $0.54 | -0.03 | -5.3% | $0.56 | $0.57 | $0.53 | 59,500 | |
| $0.57 | 0.00 | 0.0% | $0.59 | $0.59 | $0.57 | 101,132 | |
| $0.57 | +0.06 | +11.8% | $0.50 | $0.57 | $0.50 | 317,702 | |
| $0.51 | 0.00 | 0.0% | $0.54 | $0.54 | $0.48 | 34,806 | |
| $0.51 | +0.04 | +8.5% | $0.52 | $0.52 | $0.48 | 97,412 |
- Ticker
- Cboe Canada:FRED
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Fredonia Mining Announces Filing of Technical Report in Connection with Preliminary Economic Assessment on the EDM Project
Latest news
Fredonia Mining Announces Filing of Technical Report in Connection with Preliminary Economic Assessment on the EDM Project
Oct 7, 2026
Closed $0.66 (-5.7%) on Oct 7, 2026
Fredonia Announces Closing of C$11.5M Bought Deal Private Placement Including Full Exercise of Underwriters’ Option
Sep 23, 2026
Closed $0.73 (-3.9%) on Sep 23, 2026
Fredonia Mining Announces C$10 Million Bought Deal Private Placement
Sep 14, 2026
Closed $0.73 (0.0%) on Sep 14, 2026
Fredonia announces C$10 million bought deal private placement
Sep 14, 2026
Closed $0.73 (0.0%) on Sep 14, 2026
Fredonia Mining Announces Positive PEA for EDM Highlighting 146,000 oz AuEq Annual Production, US$1.49 Billion NPV10 and 65% IRR
Aug 31, 2026
Closed $0.85 (+19.7%) on Aug 31, 2026
Fredonia Mining Expands Growth Potential at El Dorado-Monserrat with 70.75 Metres of 1.29 G/T Au Eq at Herradura Hill
Jul 14, 2026
Closed $0.43 (+13.2%) on Jul 14, 2026
Fredonia Provides El Dorado Monserrat Project and Corporate Update
Jul 7, 2026
Closed $0.44 (-4.3%) on Jul 7, 2026
Fredonia Mining Advances PEA and Expands District Position at El Dorado Monserrat
Jun 9, 2026
Closed $0.51 (+2.0%) on Jun 9, 2026
Fredonia Mining Inc. Announces Addition of Constantine Karayannopoulos to Board of Directors
May 29, 2026
Closed $0.67 (+6.3%) on May 29, 2026
Financings
Bought deal of common shares
Sep 23, 2026 · US$8.16M
Closed: C$11.5M raised · C$0.65 a share · ATB Cormark Capital Markets +1
Dealers: ATB Cormark Capital Markets (lead), Canaccord Genuity Corp.
Insiders: Directors and executive officers subscribed for a total of 500,000 Offered Shares for aggregate gross proceeds of C$325,000
Use of proceeds: Exploration and advancement of the El Dorado Monserrat Project in Santa Cruz, Argentina, and general corporate and working capital purposes
Decks
Investor Presentation (September 2011)
Investor deck · 24 slides · September 2011
Fredonia Mining, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 61 in all · newest Oct 7, 2026 · oldest 2010
- Decks
- 1 deck · latest September 2011
Where Fredonia Mining, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FRED · Home listing | TSXV | Canada | CAD |
| OTC:FREDF | OTC | United States | USD |
| Cboe Canada:FRED · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fredonia Mining, Inc.