Stock listing
Cboe Canada:FORU ForAll Core & More U.S. Equity Index ETF Stock
Canadian listing (Cboe Canada) of ForAll Core & More U.S. Equity Index ETF · home listing TSX:FORU
Follow ForAll Core & More U.S. Equity Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FORU
$12.50 CAD +0.04 (+0.3%)
Close on Oct 28, 2026
- Day range
- $12.50 – $12.51 CADOct 28, 2026
- Volume
- 860 sharesOct 28, 2026
- 52-week range
- $10.29 – $13.76 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $10,263 CADMedian day 538 shares · 5 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FORU · Home | $11.97 CAD | +0.08 (+0.7%) | 100 | $11.97 | $11.97 | $11.97 | $11.89 | Close on Nov 3, 2026 |
| Cboe Canada:FORU | $12.50 CAD | +0.04 (+0.3%) | 860 | $12.51 | $12.51 | $12.50 | $12.46 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · Cboe Canada: FORU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.50 | +0.04 | +0.3% | $12.51 | $12.51 | $12.50 | 860 | |
| $12.46 | -0.10 | -0.8% | $12.39 | $12.46 | $12.39 | 500 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | +0.15 | +1.2% | $12.50 | $12.56 | $12.50 | 450 | |
| $12.41 | 0.00 | 0.0% | $12.42 | $12.42 | $12.41 | 400 | |
| $12.41 | +0.14 | +1.1% | $12.40 | $12.49 | $12.40 | 1,100 | |
| $12.27 | -0.31 | -2.5% | $12.49 | $12.49 | $12.27 | 240 | |
| $12.58 | +0.04 | +0.3% | $12.55 | $12.59 | $12.55 | 600 | |
| $12.54 | -0.26 | -2.0% | $12.54 | $12.56 | $12.54 | 400 | |
| $12.80 | -0.09 | -0.7% | $12.78 | $12.80 | $12.78 | 103 | |
| $12.89 | +0.07 | +0.5% | $12.88 | $12.89 | $12.88 | 400 | |
| $12.82 | -0.14 | -1.1% | $12.78 | $12.82 | $12.78 | 2,530 | |
| $12.96 | -0.05 | -0.4% | $12.91 | $12.96 | $12.91 | 100 | |
| $13.01 | +0.10 | +0.8% | $13.03 | $13.03 | $13.01 | 300 | |
| $12.91 | +0.12 | +0.9% | $12.86 | $12.91 | $12.86 | 750 | |
| $12.79 | +0.12 | +0.9% | $12.82 | $12.84 | $12.79 | 804 | |
| $12.67 | +0.02 | +0.2% | $12.62 | $12.67 | $12.62 | 600 | |
| $12.65 | +0.01 | +0.1% | $12.70 | $12.70 | $12.65 | 300 | |
| $12.64 | -0.21 | -1.6% | $12.59 | $12.80 | $12.59 | 7,300 | |
| $12.85 | 0.00 | 0.0% | $12.58 | $12.85 | $12.58 | 200 | |
| $12.85 | 0.00 | 0.0% | $12.91 | $12.91 | $12.85 | 598 | |
| $12.85 | -0.14 | -1.1% | $12.73 | $12.85 | $12.73 | 850 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | 0.00 | 0.0% | $13.00 | $13.07 | $12.99 | 1,005 | |
| $12.99 | +0.20 | +1.6% | $12.86 | $12.99 | $12.86 | 515 | |
| $12.79 | +0.11 | +0.9% | $12.67 | $12.79 | $12.67 | 1,054 | |
| $12.68 | +0.27 | +2.2% | $12.68 | $12.68 | $12.68 | 500 | |
| $12.41 | -0.05 | -0.4% | $12.59 | $12.59 | $12.33 | 1,000 | |
| $12.46 | -0.22 | -1.7% | $12.51 | $12.51 | $12.46 | 900 | |
| $12.68 | 0.00 | 0.0% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.68 | -0.08 | -0.6% | $12.76 | $12.76 | $12.68 | 1,000 | |
| $12.76 | 0.00 | 0.0% | $12.62 | $12.76 | $12.56 | 1,000 | |
| $12.76 | 0.00 | 0.0% | $12.81 | $12.81 | $12.76 | 1,005 | |
| $12.76 | -0.12 | -0.9% | $12.76 | $12.76 | $12.76 | 200 | |
| $12.88 | -0.06 | -0.5% | $12.86 | $12.88 | $12.86 | 500 | |
| $12.94 | +0.24 | +1.9% | $12.86 | $12.98 | $12.86 | 1,552 | |
| $12.70 | +0.13 | +1.0% | $12.69 | $12.70 | $12.69 | 500 | |
| $12.57 | -0.31 | -2.4% | $12.70 | $12.70 | $12.57 | 500 | |
| $12.88 | -0.02 | -0.2% | $12.84 | $12.88 | $12.84 | 544 | |
| $12.90 | -0.15 | -1.1% | $13.05 | $13.16 | $12.90 | 646 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 820 | |
| $13.05 | -0.07 | -0.5% | $13.03 | $13.05 | $13.03 | 100 | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | 1,101 | |
| $13.12 | 0.00 | 0.0% | $13.09 | $13.12 | $13.08 | 918 | |
| $13.12 | +0.18 | +1.4% | $13.02 | $13.12 | $13.02 | 1,000 | |
| $12.94 | -0.09 | -0.7% | $12.90 | $12.94 | $12.90 | 531 | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | 510 | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.03 | +0.04 | +0.3% | $13.07 | $13.07 | $13.03 | 1,000 | |
| $12.99 | 0.00 | 0.0% | $12.97 | $12.99 | $12.97 | 2,400 | |
| $12.99 | +0.02 | +0.2% | $12.99 | $12.99 | $12.99 | 500 | |
| $12.97 | +0.13 | +1.0% | $12.99 | $13.00 | $12.97 | 2,555 | |
| $12.84 | -0.08 | -0.6% | $12.89 | $12.89 | $12.84 | 507 | |
| $12.92 | +0.04 | +0.3% | $12.87 | $12.92 | $12.87 | 500 | |
| $12.88 | +0.25 | +2.0% | $12.87 | $12.88 | $12.86 | 1,000 | |
| $12.63 | -0.07 | -0.6% | $12.68 | $12.68 | $12.63 | 288 | |
| $12.70 | +0.21 | +1.7% | $12.75 | $12.75 | $12.70 | 600 | |
| $12.49 | +0.47 | +3.9% | $12.35 | $12.50 | $12.35 | 1,310 | |
| $12.02 | -0.01 | -0.1% | $11.96 | $12.02 | $11.96 | 504 | |
| $12.03 | +0.29 | +2.5% | $11.94 | $12.03 | $11.94 | 500 | |
| $11.74 | -0.20 | -1.7% | $11.85 | $11.90 | $11.74 | 1,500 | |
| $11.94 | 0.00 | 0.0% | $11.94 | $11.94 | $11.94 | 0 |
- Ticker
- Cboe Canada:FORU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
ForAll Core & More U.S. Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ForAll Core & More U.S. Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FORU · Home listing | TSX | Canada | CAD |
| Cboe Canada:FORU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about ForAll Core & More U.S. Equity Index ETF.