Stock listing
Cboe Canada:FORT Fort Technology Inc. Stock
Canadian listing (Cboe Canada) of Fort Technology Inc. · home listing TSXV:FORT
Follow Fort Technology Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:FORT
$0.99 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FORT · Data provided by Twelve Data
- Day range
- $0.99 – $0.99 CADOct 29, 2026
- Market cap
- $14.76M CADAt the close on Oct 29, 2026 · price × 14.91M shares outstanding
- 52-week range
- $0.77 – $5.90 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,119 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FORT · Home | $0.99 CAD | 0.00 (0.0%) | — | $0.99 | $0.99 | $0.99 | $0.99 | Close on Oct 29, 2026 |
| NASDAQ:FRTT | $0.647 USD | -0.043 (-6.2%) | 147,530 | $0.675 | $0.680 | $0.631 | $0.690 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:FORT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | -0.08 | -7.5% | $0.99 | $0.99 | $0.99 | 950 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | +0.21 | +24.4% | $1.07 | $1.07 | $1.07 | 700 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | +0.09 | +11.7% | $0.93 | $0.93 | $0.86 | 2,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 500 | |
| $0.77 | -0.32 | -29.4% | $0.77 | $0.77 | $0.77 | 200 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 1,000 | |
| $1.09 | +0.01 | +0.9% | $1.09 | $1.09 | $1.09 | 1,000 | |
| $1.08 | -0.17 | -13.6% | $1.08 | $1.08 | $1.08 | 2,800 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 2,300 | |
| $1.25 | -0.01 | -0.8% | $1.25 | $1.25 | $1.25 | 200 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | -0.09 | -6.7% | $1.26 | $1.26 | $1.26 | 100 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | +0.03 | +2.3% | $1.35 | $1.35 | $1.35 | 350 | |
| $1.32 | +0.05 | +3.9% | $1.32 | $1.32 | $1.32 | 200 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | -0.21 | -14.2% | $1.27 | $1.27 | $1.27 | 500 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | +0.04 | +2.8% | $1.47 | $1.48 | $1.47 | 800 | |
| $1.44 | -0.04 | -2.7% | $1.44 | $1.44 | $1.44 | 250 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 1,209 | |
| $1.48 | -0.30 | -16.9% | $1.63 | $1.63 | $1.48 | 900 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 251 | |
| $1.78 | +0.34 | +23.6% | $1.90 | $2.17 | $1.78 | 29,375 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | +0.15 | +11.6% | $1.33 | $1.44 | $1.33 | 300 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 |
- Ticker
- Cboe Canada:FORT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Fort Technology Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Requirement
Latest news
Fort Technology Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Requirement
Oct 28, 2026
Closed $0.99 (0.0%) on Oct 29, 2026
Nexera Technologies: Fort Technology's Subsidiary Logia USA Signs Exclusive Distribution Agreement to Expand Fuel Maintenance Solutions for Data Centers Across the U.S.
Oct 21, 2026
Closed $0.86 (0.0%) on Oct 21, 2026
ISP Global Capital: Fort Technology Reports Record Revenue Growth and Closes Logia USA Acquisition
Sep 8, 2026
Closed $1.27 (0.0%) on Sep 9, 2026
Fort Technology Grants Restricted Share Units
Sep 2, 2026
Closed $1.48 (0.0%) on Sep 3, 2026
Fort Technology Announces AGSM Results
Aug 28, 2026
Closed $1.48 (0.0%) on Aug 28, 2026
Fort Technology Closes Acquisition of Logia USA - Fuel Integrity Solutions for Data Centers Company
Aug 26, 2026
Closed $1.48 (+2.8%) on Aug 26, 2026
Fort Technology Signs Agreements for the Acquisition of Logia USA - Fuel Integrity Solutions for Data Centers Company
Aug 11, 2026
Closed $1.78 (+23.6%) on Aug 11, 2026
Fort Technology Announces Board and Audit Committee Changes
Jul 16, 2026
Closed $1.25 (0.0%) on Jul 17, 2026
Fort Technology Aims for Strategic Partnership with Logia USA to Fuel the Future of Data Centers
Jun 24, 2026
Closed $1.74 (-31.5%) on Jun 24, 2026
Fort Technology Initiates Marketing Campaign
Jun 9, 2026
Closed $3.46 (-26.4%) on Jun 9, 2026
Fort Technology Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 22 in the last 12 months · 37 in all · newest Oct 28, 2026 · oldest 2024
Where Fort Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FORT · Home listing | TSXV | Canada | CAD |
| Cboe Canada:FORT · This page | Cboe Canada | Canada | CAD |
| Frankfurt:9XO | Frankfurt | Germany | EUR |
| NASDAQ:FRTT | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Fort Technology Inc.