Stock listing
Cboe Canada:FOG Fields of Gold Corp. Stock
Canadian listing (Cboe Canada) of Fields of Gold Corp. · home listing CSE:FOG
Follow Fields of Gold Corp. into a list and get an email when it puts out news.
Home listing price · CSE:FOG
$2.30 CAD 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:FOG · Data provided by Twelve Data
- Day range
- $2.30 – $2.30 CADNov 3, 2026
- Traded on an average day
- $1,277 CADMedian day 201 shares · 21 days with no trades · last 3 months, Aug 12, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FOG · Home | $2.30 CAD | 0.00 (0.0%) | — | $2.30 | $2.30 | $2.30 | $2.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 3, 2026 · CSE:FOG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | +0.30 | +15.0% | $2.25 | $2.40 | $2.25 | 1,252 | |
| $2.00 | 0.00 | 0.0% | $1.85 | $2.00 | $1.85 | 250 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 394 | |
| $2.00 | +0.15 | +8.1% | $2.00 | $4.25 | $1.90 | 9,484 | |
| $1.85 | +0.10 | +5.7% | $1.75 | $1.85 | $1.75 | 250 | |
| $1.75 | +0.05 | +2.9% | $1.75 | $1.75 | $1.75 | 120 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 700 | |
| $1.70 | +0.05 | +3.0% | $1.75 | $1.75 | $1.70 | 200 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | -0.05 | -2.9% | $1.70 | $1.70 | $1.65 | 200 | |
| $1.70 | -0.05 | -2.9% | $1.70 | $1.70 | $1.70 | 206 | |
| $1.75 | +0.15 | +9.4% | $1.65 | $1.75 | $1.65 | 663 | |
| $1.60 | +0.05 | +3.2% | $1.60 | $1.60 | $1.60 | 106 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.60 | $1.60 | $1.55 | 201 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | +0.05 | +3.3% | $1.53 | $1.55 | $1.53 | 305 | |
| $1.50 | -0.15 | -9.1% | $2.00 | $2.00 | $1.50 | 2,084 | |
| $1.65 | +0.05 | +3.1% | $1.65 | $1.65 | $1.65 | 400 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | +0.10 | +6.7% | $1.60 | $1.60 | $1.60 | 950 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.10 | -6.3% | $1.50 | $1.50 | $1.50 | 218 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | +0.10 | +6.7% | $1.65 | $1.65 | $1.60 | 251 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 402 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | +0.05 | +3.4% | $1.65 | $1.65 | $1.50 | 1,020 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.15 | -9.4% | $1.45 | $1.45 | $1.45 | 485 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | +0.05 | +3.2% | $1.60 | $1.60 | $1.60 | 101 | |
| $1.55 | -0.05 | -3.1% | $1.55 | $1.55 | $1.55 | 200 | |
| $1.60 | 0.00 | 0.0% | $1.65 | $1.65 | $1.60 | 1,600 | |
| $1.60 | +0.04 | +2.6% | $1.65 | $1.70 | $1.60 | 1,664 | |
| $1.56 | +0.01 | +0.6% | $1.56 | $1.56 | $1.56 | 132 | |
| $1.55 | +0.05 | +3.3% | $1.55 | $1.55 | $1.55 | 200 | |
| $1.50 | -0.03 | -2.0% | $1.53 | $1.53 | $1.50 | 403 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.53 | $1.53 | 0 | |
| $1.53 | -0.02 | -1.3% | $1.55 | $1.55 | $1.53 | 887 | |
| $1.55 | +0.05 | +3.3% | $1.60 | $1.63 | $1.45 | 4,560 | |
| $1.50 | -0.05 | -3.2% | $1.55 | $1.60 | $1.45 | 2,701 | |
| $1.55 | +0.10 | +6.9% | $1.50 | $1.55 | $1.45 | 2,719 | |
| $1.45 | +0.11 | +8.2% | $1.40 | $1.63 | $1.40 | 5,130 | |
| $1.34 | +0.09 | +7.2% | $1.30 | $1.34 | $1.30 | 1,100 | |
| $1.25 | 0.00 | 0.0% | $1.40 | $1.40 | $1.25 | 2,700 | |
| $1.25 | — | — | $1.00 | $1.25 | $1.00 | 1,000 |
- Ticker
- Cboe Canada:FOG
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Fields of Gold Corp. Announces Discovery of 1.2 km Multi-Element Soil Anomaly at C3 Property, Vancouver Island
Latest news
Fields of Gold Corp. Announces Discovery of 1.2 km Multi-Element Soil Anomaly at C3 Property, Vancouver Island
Oct 19, 2026
Closed $1.65 (0.0%) on Oct 19, 2026
Fields of Gold Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Fields of Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FOG · Home listing | CSE | Canada | CAD |
| Cboe Canada:FOG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fields of Gold Corp.