Stock listing

Cboe Canada:FNR 49 North Resources Inc Stock

Canadian listing (Cboe Canada) of 49 North Resources Inc · home listing TSXV:FNR

Follow 49 North Resources Inc into a list and get an email when it puts out news.

Home listing price · TSXV:FNR

$0.025 CAD -0.005 (-16.7%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FNR

Past year +25.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 27, 2026
Volume: 8,135 sharesOct 27, 2026
Market cap: $4.16M CADAt the close on Oct 27, 2026 · price × 166.3M shares outstanding
52-week range: $0.020 – $0.050 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $1,682 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FNR · Home	$0.025 CAD	-0.005 (-16.7%)	8,135	$0.025	$0.025	$0.025	$0.030	Close on Oct 27, 2026
Frankfurt:O49	€0.0065 EUR	+0.0005 (+8.3%)	—	€0.0065	€0.0065	€0.0065	€0.0060	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:FNR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	8,135
Thu, Oct 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 14	$0.030	0.000	0.0%	$0.020	$0.030	$0.020	68,500
Tue, Oct 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	28,000
Fri, Oct 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	32,000
Thu, Oct 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 24	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	31,000
Wed, Sep 23	$0.020	-0.010	-33.3%	$0.020	$0.020	$0.020	52,800
Tue, Sep 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	14,400
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	249,900
Wed, Sep 2	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	435,000
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 26	$0.020	-0.010	-33.3%	$0.030	$0.030	$0.020	45,000
Tue, Aug 25	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	1,000
Mon, Aug 24	$0.020	-0.010	-33.3%	$0.030	$0.030	$0.020	74,200
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	29,000
Thu, Aug 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	287,000
Wed, Aug 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	15,000
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	60,700
Mon, Aug 17	$0.030	-0.010	-25.0%	$0.040	$0.040	$0.030	364,700
Fri, Aug 14	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	1,000
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.040	$0.030	168,700
Wed, Aug 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	291,000
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	947,000
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	250,000
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	14,000
Wed, Aug 5	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	50,000
Tue, Aug 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Jul 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	25,000
Thu, Jul 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Jul 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Jul 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Jul 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0

Ticker: Cboe Canada:FNR
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

Latest news

49 North Resources Announces the Results of Its Annual and Special Meeting of Shareholders

Aug 2, 2024

49 North Resources Inc. grants incentive stock options

Jan 17, 2022

49 North Resources Inc. Announces Closing of a Highly Successful, fully Subscribed Rights Offering

Nov 18, 2021

49 North Resources INC. Reminder - Rights Offering Expires November 10, 2021

Nov 3, 2021

49 North Resources Inc.'s Rights Offering Documents Mailed to Shareholders

Oct 14, 2021

49 North Resources Inc. Announces Rights Offering

Sep 22, 2021

49 North Resources Inc. Reports Results of Debentureholder Meeting

Mar 26, 2021

49 North Resources Inc. Sets Meeting Date for New Proposal to Restructure Debentures

Feb 3, 2021

49 North Resources Inc. to Revise Restructuring Proposal to Debentureholders

Dec 3, 2020

49 North Resources Inc. Announces Adjournment of Joint Extraordinary Meeting of Debentureholders

Sep 30, 2020

All 49 North Resources Inc news

49 North Resources Inc on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 121 in all · newest Aug 2, 2024 · oldest 2007

Where 49 North Resources Inc is listed

Listing	Exchange	Country	Currency
TSXV:FNR · Home listing	TSXV	Canada	CAD
OTC:FNINF	OTC	United States	USD
Cboe Canada:FNR · This page	Cboe Canada	Canada	CAD
Frankfurt:O49	Frankfurt	Germany	EUR
Munich:O49	Munich	Germany	EUR