Stock listing
Cboe Canada:FMM Full Metal Minerals Ltd. Stock
Canadian listing (Cboe Canada) of Full Metal Minerals Ltd. · home listing TSXV:FMM
Follow Full Metal Minerals Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:FMM
$0.015 CAD -0.015 (-50.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FMM
- Day range
- $0.015 – $0.020 CADNov 3, 2026
- Volume
- 368,000 sharesNov 3, 2026
- Market cap
- $889,687 CADAt the close on Nov 3, 2026 · price × 59.31M shares outstanding
- 52-week range
- $0.015 – $0.085 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $927 CADMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FMM · Home | $0.015 CAD | -0.015 (-50.0%) | 368,000 | $0.020 | $0.020 | $0.015 | $0.030 | Close on Nov 3, 2026 |
| OTC:FLMTF | $0.022 USD | — | 10,892 | $0.022 | $0.022 | $0.022 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:FMM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.015 | -50.0% | $0.020 | $0.020 | $0.015 | 368,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 4,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 110,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 34,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 307,732 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 142,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 71,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.020 | -33.3% | $0.045 | $0.045 | $0.040 | 291,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.010 | +20.0% | $0.055 | $0.060 | $0.055 | 47,000 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 50,120 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 12,500 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 17,800 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 45,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,000 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 3,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.020 | -28.6% | $0.050 | $0.050 | $0.050 | 1,060 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.020 | +40.0% | $0.055 | $0.070 | $0.055 | 90,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 47,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.010 | +28.6% | $0.045 | $0.045 | $0.045 | 45,000 |
- Ticker
- Cboe Canada:FMM
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Full Metal Minerals Ltd. on 6ix
- News releases
- 24 in all · newest Aug 30, 2023 · oldest 2006
Where Full Metal Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FMM · Home listing | TSXV | Canada | CAD |
| OTC:FLMTF | OTC | United States | USD |
| Cboe Canada:FMM · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Full Metal Minerals Ltd.