Stock listing
Cboe Canada:FMAX Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF Stock
Canadian listing (Cboe Canada) of Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF · home listing TSX:FMAX
Follow Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF into a list and get an email when it puts out news.
Home listing price · TSX:FMAX
$17.25 CAD -0.08 (-0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FMAX
- Day range
- $17.25 – $17.29 CADNov 3, 2026
- Volume
- 29,476 sharesNov 3, 2026
- 52-week range
- $15.92 – $19.32 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $157,287 CADMedian day 6,800 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FMAX · Home | $17.25 CAD | -0.08 (-0.5%) | 29,476 | $17.28 | $17.29 | $17.25 | $17.33 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:FMAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.25 | -0.08 | -0.5% | $17.28 | $17.29 | $17.25 | 29,476 | |
| $17.33 | -0.12 | -0.7% | $17.11 | $17.35 | $17.11 | 9,177 | |
| $17.45 | +0.19 | +1.1% | $17.40 | $17.50 | $17.40 | 7,488 | |
| $17.26 | +0.02 | +0.1% | $17.28 | $17.31 | $17.23 | 11,520 | |
| $17.24 | +0.02 | +0.1% | $17.22 | $17.25 | $17.19 | 14,945 | |
| $17.22 | +0.11 | +0.6% | $17.28 | $17.33 | $17.22 | 4,407 | |
| $17.11 | -0.18 | -1.0% | $17.15 | $17.15 | $17.08 | 14,283 | |
| $17.29 | +0.09 | +0.5% | $17.28 | $17.31 | $17.24 | 8,700 | |
| $17.20 | +0.07 | +0.4% | $17.16 | $17.28 | $17.14 | 7,200 | |
| $17.13 | +0.09 | +0.5% | $17.00 | $17.13 | $17.00 | 31,200 | |
| $17.04 | -0.15 | -0.9% | $17.18 | $17.18 | $17.04 | 42,000 | |
| $17.19 | +0.04 | +0.2% | $17.25 | $17.34 | $17.14 | 5,100 | |
| $17.15 | +0.14 | +0.8% | $17.01 | $17.16 | $16.95 | 4,500 | |
| $17.01 | -0.14 | -0.8% | $17.05 | $17.05 | $16.93 | 10,100 | |
| $17.15 | -0.06 | -0.3% | $17.39 | $17.39 | $17.15 | 19,400 | |
| $17.21 | +0.18 | +1.1% | $17.00 | $17.23 | $17.00 | 8,000 | |
| $17.03 | +0.10 | +0.6% | $16.87 | $17.03 | $16.82 | 5,800 | |
| $16.93 | -0.02 | -0.1% | $16.86 | $16.94 | $16.80 | 3,700 | |
| $16.95 | -0.01 | -0.1% | $17.07 | $17.07 | $16.94 | 3,100 | |
| $16.96 | +0.09 | +0.5% | $16.93 | $16.99 | $16.87 | 4,600 | |
| $16.87 | +0.06 | +0.4% | $16.78 | $16.90 | $16.78 | 10,400 | |
| $16.81 | -0.03 | -0.2% | $16.81 | $16.81 | $16.64 | 9,100 | |
| $16.84 | -0.07 | -0.4% | $16.89 | $16.89 | $16.84 | 3,000 | |
| $16.91 | -0.22 | -1.3% | $17.02 | $17.02 | $16.85 | 4,800 | |
| $17.13 | -0.13 | -0.8% | $17.18 | $17.23 | $17.13 | 16,800 | |
| $17.26 | +0.09 | +0.5% | $17.12 | $17.27 | $17.12 | 28,400 | |
| $17.17 | +0.07 | +0.4% | $17.23 | $17.23 | $17.06 | 7,800 | |
| $17.10 | -0.07 | -0.4% | $17.11 | $17.21 | $17.10 | 15,200 | |
| $17.17 | -0.34 | -1.9% | $17.49 | $17.49 | $17.10 | 21,100 | |
| $17.51 | +0.13 | +0.7% | $17.43 | $17.51 | $17.37 | 3,800 | |
| $17.38 | +0.03 | +0.2% | $17.33 | $17.38 | $17.32 | 3,800 | |
| $17.35 | -0.01 | -0.1% | $17.29 | $17.39 | $17.29 | 7,900 | |
| $17.36 | -0.18 | -1.0% | $17.48 | $17.48 | $17.25 | 11,100 | |
| $17.54 | -0.07 | -0.4% | $17.68 | $17.68 | $17.54 | 900 | |
| $17.61 | 0.00 | 0.0% | $17.62 | $17.62 | $17.61 | 500 | |
| $17.61 | +0.17 | +1.0% | $17.57 | $17.63 | $17.57 | 16,700 | |
| $17.44 | -0.05 | -0.3% | $17.42 | $17.50 | $17.40 | 13,100 | |
| $17.49 | -0.11 | -0.6% | $17.53 | $17.53 | $17.45 | 6,800 | |
| $17.60 | -0.24 | -1.3% | $17.80 | $17.80 | $17.58 | 4,800 | |
| $17.84 | -0.06 | -0.3% | $17.98 | $17.98 | $17.84 | 2,900 | |
| $17.90 | +0.12 | +0.7% | $17.76 | $17.90 | $17.76 | 4,400 | |
| $17.78 | +0.03 | +0.2% | $17.72 | $17.92 | $17.72 | 4,400 | |
| $17.75 | -0.13 | -0.7% | $17.83 | $17.86 | $17.74 | 5,700 | |
| $17.88 | -0.295 | -1.6% | $17.98 | $17.98 | $17.85 | 2,200 | |
| $18.18 | +0.155 | +0.9% | $18.18 | $18.24 | $18.18 | 1,900 | |
| $18.02 | -0.15 | -0.8% | $18.16 | $18.16 | $18.01 | 3,800 | |
| $18.17 | -0.07 | -0.4% | $18.06 | $18.17 | $18.06 | 6,400 | |
| $18.24 | +0.13 | +0.7% | $18.24 | $18.24 | $18.24 | 3,300 | |
| $18.11 | +0.25 | +1.4% | $17.90 | $18.15 | $17.90 | 10,400 | |
| $17.86 | +0.13 | +0.7% | $17.84 | $17.86 | $17.78 | 12,000 | |
| $17.73 | -0.17 | -0.9% | $17.88 | $17.88 | $17.73 | 6,100 | |
| $17.90 | -0.14 | -0.8% | $18.01 | $18.05 | $17.90 | 12,900 | |
| $18.04 | +0.13 | +0.7% | $18.02 | $18.04 | $18.02 | 500 | |
| $17.91 | -0.16 | -0.9% | $18.07 | $18.07 | $17.91 | 12,700 | |
| $18.07 | -0.09 | -0.5% | $18.19 | $18.19 | $18.03 | 7,300 | |
| $18.16 | +0.08 | +0.4% | $18.12 | $18.18 | $18.05 | 5,400 | |
| $18.08 | +0.09 | +0.5% | $18.00 | $18.08 | $17.98 | 1,100 | |
| $17.99 | +0.02 | +0.1% | $18.06 | $18.06 | $17.97 | 2,400 | |
| $17.97 | +0.02 | +0.1% | $17.95 | $18.03 | $17.95 | 4,100 | |
| $17.95 | -0.08 | -0.4% | $18.05 | $18.05 | $17.91 | 5,300 | |
| $18.03 | -0.10 | -0.6% | $18.17 | $18.17 | $18.03 | 7,000 | |
| $18.13 | -0.03 | -0.2% | $18.23 | $18.23 | $18.08 | 1,900 | |
| $18.16 | +0.34 | +1.9% | $18.00 | $18.18 | $18.00 | 15,100 |
- Ticker
- Cboe Canada:FMAX
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $17.22 (+0.6%) on Oct 26, 2026
Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FMAX · Home listing | TSX | Canada | CAD |
| Cboe Canada:FMAX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF.