Stock listing
Cboe Canada:FLVI Franklin International Low Volatility High Dividend Index ETF Stock
Follow Franklin International Low Volatility High Dividend Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FLVI
$29.95 CAD +0.59 (+2.0%)
Close on Nov 4, 2026
- Day range
- $29.85 – $29.95 CADNov 4, 2026
- Volume
- 38,080 sharesNov 4, 2026
- 52-week range
- $26.27 – $30.71 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $522,802 CADMedian day 11,996 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: FLVI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.95 | +0.59 | +2.0% | $29.89 | $29.95 | $29.85 | 38,080 | |
| $29.36 | -0.12 | -0.4% | $29.45 | $29.45 | $29.36 | 35,127 | |
| $29.48 | +0.12 | +0.4% | $29.20 | $29.50 | $29.20 | 25,486 | |
| $29.36 | +0.03 | +0.1% | $29.47 | $29.47 | $29.26 | 22,259 | |
| $29.33 | +0.11 | +0.4% | $29.22 | $29.33 | $29.22 | 9,016 | |
| $29.22 | -0.22 | -0.7% | $29.30 | $29.31 | $29.20 | 25,025 | |
| $29.44 | -0.01 | 0.0% | $29.35 | $29.45 | $29.35 | 37,090 | |
| $29.45 | +0.20 | +0.7% | $29.23 | $29.46 | $29.23 | 57,461 | |
| $29.25 | 0.00 | 0.0% | $29.09 | $29.25 | $29.09 | 9,058 | |
| $29.25 | -0.14 | -0.5% | $29.08 | $29.35 | $29.08 | 11,351 | |
| $29.39 | +0.05 | +0.2% | $29.21 | $29.45 | $29.21 | 7,549 | |
| $29.34 | +0.04 | +0.1% | $29.30 | $29.41 | $29.30 | 12,365 | |
| $29.30 | -0.44 | -1.5% | $29.51 | $29.51 | $29.21 | 18,021 | |
| $29.74 | +0.28 | +1.0% | $29.97 | $29.97 | $29.54 | 7,743 | |
| $29.46 | +0.13 | +0.4% | $29.46 | $29.56 | $29.41 | 12,170 | |
| $29.33 | -0.03 | -0.1% | $29.24 | $29.41 | $29.24 | 9,978 | |
| $29.36 | +0.01 | 0.0% | $29.36 | $29.42 | $29.34 | 10,504 | |
| $29.35 | +0.01 | 0.0% | $29.00 | $29.35 | $29.00 | 20,493 | |
| $29.34 | +0.16 | +0.5% | $29.07 | $29.40 | $29.00 | 12,118 | |
| $29.18 | -0.18 | -0.6% | $29.24 | $29.24 | $29.11 | 14,752 | |
| $29.36 | -0.07 | -0.2% | $29.40 | $29.44 | $29.33 | 22,502 | |
| $29.43 | -0.04 | -0.1% | $29.47 | $29.47 | $29.35 | 10,746 | |
| $29.47 | +0.17 | +0.6% | $29.49 | $29.49 | $29.38 | 12,653 | |
| $29.30 | -0.37 | -1.2% | $29.36 | $29.44 | $29.26 | 17,609 | |
| $29.67 | -0.05 | -0.2% | $29.94 | $29.94 | $29.66 | 4,833 | |
| $29.72 | -0.31 | -1.0% | $29.40 | $29.75 | $29.40 | 9,754 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.29 | $30.03 | 9,133 | |
| $30.03 | 0.00 | 0.0% | $30.20 | $30.27 | $30.03 | 7,968 | |
| $30.03 | -0.20 | -0.7% | $30.20 | $30.20 | $30.03 | 8,672 | |
| $30.23 | 0.00 | 0.0% | $30.15 | $30.23 | $30.00 | 1,610 | |
| $30.23 | 0.00 | 0.0% | $30.29 | $30.29 | $30.23 | 5,603 | |
| $30.23 | +0.21 | +0.7% | $30.06 | $30.28 | $30.06 | 5,175 | |
| $30.02 | -0.48 | -1.6% | $30.50 | $30.50 | $29.98 | 31,152 | |
| $30.50 | +0.32 | +1.1% | $30.50 | $30.50 | $30.50 | 12,853 | |
| $30.18 | +0.03 | +0.1% | $30.28 | $30.28 | $30.15 | 14,363 | |
| $30.15 | -0.09 | -0.3% | $30.26 | $30.26 | $30.00 | 15,851 | |
| $30.24 | +0.07 | +0.2% | $30.28 | $30.30 | $30.16 | 11,996 | |
| $30.17 | +0.13 | +0.4% | $30.38 | $30.38 | $30.16 | 24,843 | |
| $30.04 | 0.00 | 0.0% | $30.05 | $30.05 | $29.96 | 9,298 | |
| $30.04 | -0.05 | -0.2% | $29.82 | $30.27 | $29.82 | 11,019 | |
| $30.09 | -0.13 | -0.4% | $30.09 | $30.17 | $30.03 | 8,457 | |
| $30.22 | +0.08 | +0.3% | $30.04 | $30.27 | $30.04 | 18,191 | |
| $30.14 | +0.13 | +0.4% | $30.03 | $30.14 | $29.98 | 47,400 | |
| $30.01 | -0.08 | -0.3% | $30.05 | $30.07 | $29.99 | 24,411 | |
| $30.09 | -0.07 | -0.2% | $30.20 | $30.20 | $30.07 | 8,132 | |
| $30.16 | +0.05 | +0.2% | $30.22 | $30.22 | $30.08 | 10,784 | |
| $30.11 | -0.13 | -0.4% | $30.17 | $30.18 | $30.07 | 9,356 | |
| $30.24 | 0.00 | 0.0% | $29.97 | $30.24 | $29.97 | 2,733 | |
| $30.24 | +0.20 | +0.7% | $30.25 | $30.27 | $30.22 | 6,421 | |
| $30.04 | 0.00 | 0.0% | $30.31 | $30.31 | $30.04 | 3,352 | |
| $30.04 | 0.00 | 0.0% | $29.96 | $30.23 | $29.96 | 4,742 | |
| $30.04 | +0.02 | +0.1% | $30.08 | $30.10 | $29.99 | 10,435 | |
| $30.02 | +0.06 | +0.2% | $29.87 | $30.02 | $29.86 | 14,776 | |
| $29.96 | 0.00 | 0.0% | $29.90 | $29.99 | $29.90 | 2,506 | |
| $29.96 | +0.03 | +0.1% | $30.02 | $30.08 | $29.93 | 16,687 | |
| $29.93 | -0.16 | -0.5% | $30.00 | $30.02 | $29.93 | 7,610 | |
| $30.09 | +0.08 | +0.3% | $30.10 | $30.11 | $30.00 | 27,592 | |
| $30.01 | -0.04 | -0.1% | $30.11 | $30.14 | $30.01 | 6,828 | |
| $30.05 | -0.02 | -0.1% | $30.03 | $30.06 | $29.93 | 144,945 | |
| $30.07 | -0.04 | -0.1% | $30.15 | $30.16 | $30.05 | 15,985 | |
| $30.11 | -0.18 | -0.6% | $30.15 | $30.15 | $30.06 | 5,114 | |
| $30.29 | +0.08 | +0.3% | $30.33 | $30.33 | $30.23 | 55,786 | |
| $30.21 | 0.00 | 0.0% | $30.26 | $30.26 | $30.18 | 14,376 | |
| $30.21 | -0.20 | -0.7% | $30.30 | $30.30 | $30.13 | 11,510 | |
| $30.41 | +0.21 | +0.7% | $30.40 | $30.44 | $30.19 | 17,625 |
- Ticker
- Cboe Canada:FLVI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 6, 2026
Franklin Templeton Canada Announces Fee Waivers Will Continue for Low Volatility High Dividend Index ETFs
Latest news
Franklin Templeton Canada Announces Fee Waivers Will Continue for Low Volatility High Dividend Index ETFs
Aug 6, 2026
Closed $30.21 (0.0%) on Aug 6, 2026
Franklin Templeton Canada Announces ETF Cash Distributions and Estimated Annual Reinvested Distributions
Nov 21, 2025
Closed $26.80 (0.0%) on Nov 24, 2025
All Franklin International Low Volatility High Dividend Index ETF news
Franklin International Low Volatility High Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 7 in all · newest Aug 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Franklin International Low Volatility High Dividend Index ETF.