Stock listing
Cboe Canada:FLUR Franklin International Equity Index ETF Stock
Follow Franklin International Equity Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FLUR
$38.39 CAD -0.21 (-0.6%)
Close on Nov 3, 2026
- Day range
- $38.36 – $38.59 CADNov 3, 2026
- Volume
- 33,544 sharesNov 3, 2026
- 52-week range
- $33.65 – $40.66 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $474,543 CADMedian day 12,431 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: FLUR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.39 | -0.215 | -0.6% | $38.57 | $38.59 | $38.36 | 33,544 | |
| $38.61 | +0.105 | +0.3% | $38.64 | $38.74 | $38.54 | 19,488 | |
| $38.50 | -0.38 | -1.0% | $38.43 | $38.50 | $38.23 | 19,085 | |
| $38.88 | +0.16 | +0.4% | $38.81 | $38.88 | $38.78 | 5,244 | |
| $38.72 | -0.015 | 0.0% | $38.63 | $40.66 | $38.54 | 34,683 | |
| $38.74 | +0.225 | +0.6% | $38.42 | $38.74 | $38.42 | 17,688 | |
| $38.51 | +0.16 | +0.4% | $38.31 | $38.60 | $38.31 | 24,012 | |
| $38.35 | -0.16 | -0.4% | $38.01 | $38.35 | $38.00 | 27,025 | |
| $38.51 | -0.38 | -1.0% | $38.51 | $38.51 | $38.51 | 594 | |
| $38.89 | +0.07 | +0.2% | $38.89 | $38.89 | $38.89 | 141 | |
| $38.82 | +0.08 | +0.2% | $38.58 | $38.89 | $38.55 | 24,340 | |
| $38.74 | -0.27 | -0.7% | $38.76 | $38.81 | $38.69 | 18,931 | |
| $39.01 | -0.15 | -0.4% | $39.50 | $39.50 | $38.93 | 12,970 | |
| $39.16 | +0.06 | +0.2% | $39.04 | $39.19 | $39.04 | 13,144 | |
| $39.10 | -0.125 | -0.3% | $39.38 | $39.38 | $38.95 | 28,195 | |
| $39.23 | -0.055 | -0.1% | $39.19 | $39.23 | $39.08 | 13,682 | |
| $39.28 | +0.40 | +1.0% | $39.29 | $39.29 | $39.15 | 9,109 | |
| $38.88 | -0.27 | -0.7% | $39.03 | $39.03 | $38.76 | 15,065 | |
| $39.15 | -0.30 | -0.8% | $39.04 | $39.25 | $39.04 | 20,608 | |
| $39.45 | -0.08 | -0.2% | $39.53 | $39.72 | $39.39 | 20,459 | |
| $39.53 | +0.05 | +0.1% | $39.53 | $39.53 | $39.53 | 3,422 | |
| $39.48 | +0.44 | +1.1% | $39.48 | $39.48 | $39.48 | 177 | |
| $39.04 | -0.37 | -0.9% | $39.41 | $39.41 | $38.93 | 21,232 | |
| $39.41 | -0.21 | -0.5% | $39.41 | $39.41 | $39.41 | 132 | |
| $39.62 | +0.32 | +0.8% | $39.62 | $39.62 | $39.62 | 114 | |
| $39.30 | 0.00 | 0.0% | $39.65 | $39.75 | $39.30 | 24,181 | |
| $39.30 | 0.00 | 0.0% | $39.56 | $39.72 | $39.30 | 6,107 | |
| $39.30 | -0.355 | -0.9% | $39.13 | $39.43 | $39.13 | 3,916 | |
| $39.66 | 0.00 | 0.0% | $39.52 | $39.66 | $39.33 | 5,964 | |
| $39.66 | +0.005 | 0.0% | $39.65 | $39.91 | $39.65 | 28,509 | |
| $39.65 | +0.47 | +1.2% | $39.65 | $39.65 | $39.65 | 302 | |
| $39.18 | -0.28 | -0.7% | $39.18 | $39.18 | $39.18 | 5,510 | |
| $39.46 | +0.34 | +0.9% | $39.60 | $39.60 | $39.46 | 16,227 | |
| $39.12 | +0.01 | 0.0% | $39.41 | $39.41 | $39.12 | 13,934 | |
| $39.11 | -0.12 | -0.3% | $39.23 | $39.23 | $38.97 | 7,654 | |
| $39.23 | -0.23 | -0.6% | $39.44 | $39.44 | $39.23 | 1,784 | |
| $39.46 | +0.17 | +0.4% | $39.30 | $39.53 | $39.30 | 29,941 | |
| $39.29 | 0.00 | 0.0% | $38.98 | $39.29 | $38.98 | 100 | |
| $39.29 | -0.25 | -0.6% | $39.45 | $39.45 | $39.23 | 23,119 | |
| $39.54 | -0.33 | -0.8% | $39.60 | $39.70 | $39.54 | 4,532 | |
| $39.87 | +0.18 | +0.5% | $39.51 | $39.96 | $39.51 | 12,745 | |
| $39.69 | +0.22 | +0.6% | $39.50 | $39.73 | $39.50 | 12,765 | |
| $39.47 | +0.04 | +0.1% | $39.46 | $39.52 | $39.37 | 6,975 | |
| $39.43 | -0.22 | -0.6% | $39.65 | $39.65 | $39.36 | 15,387 | |
| $39.65 | -0.23 | -0.6% | $39.88 | $39.88 | $39.59 | 2,325 | |
| $39.88 | -0.09 | -0.2% | $39.95 | $40.00 | $39.80 | 5,729 | |
| $39.97 | 0.00 | 0.0% | $39.80 | $39.97 | $39.80 | 149 | |
| $39.97 | +0.40 | +1.0% | $40.11 | $40.11 | $39.90 | 5,931 | |
| $39.57 | 0.00 | 0.0% | $39.90 | $39.95 | $39.57 | 1,117 | |
| $39.57 | 0.00 | 0.0% | $39.66 | $39.84 | $39.57 | 6,825 | |
| $39.57 | +0.26 | +0.7% | $39.60 | $39.66 | $39.55 | 15,055 | |
| $39.31 | -0.39 | -1.0% | $39.41 | $39.46 | $39.25 | 12,116 | |
| $39.70 | 0.00 | 0.0% | $39.70 | $39.70 | $39.64 | 320 | |
| $39.70 | -0.285 | -0.7% | $39.70 | $39.70 | $39.70 | 256 | |
| $39.99 | -0.025 | -0.1% | $40.06 | $40.06 | $39.94 | 15,765 | |
| $40.01 | -0.20 | -0.5% | $40.23 | $40.23 | $40.01 | 9,013 | |
| $40.21 | +0.06 | +0.1% | $40.15 | $40.32 | $40.15 | 14,126 | |
| $40.15 | +0.20 | +0.5% | $40.15 | $40.15 | $40.15 | 715 | |
| $39.95 | -0.09 | -0.2% | $40.22 | $40.22 | $39.93 | 6,677 | |
| $40.04 | -0.165 | -0.4% | $40.13 | $40.13 | $40.01 | 3,879 | |
| $40.21 | +0.175 | +0.4% | $40.25 | $40.25 | $40.09 | 11,974 | |
| $40.03 | 0.00 | 0.0% | $40.18 | $40.20 | $40.00 | 24,101 | |
| $40.03 | -0.07 | -0.2% | $40.27 | $40.28 | $39.96 | 20,355 | |
| $40.10 | +0.70 | +1.8% | $39.97 | $40.15 | $39.94 | 14,737 |
- Ticker
- Cboe Canada:FLUR
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 21, 2025
Franklin Templeton Canada Announces ETF Cash Distributions and Estimated Annual Reinvested Distributions
Latest news
Franklin Templeton Canada Announces ETF Cash Distributions and Estimated Annual Reinvested Distributions
Nov 21, 2025
Closed $34.19 (+0.3%) on Nov 24, 2025
Franklin International Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 11 in all · newest Nov 21, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Franklin International Equity Index ETF.