Stock listing
Cboe Canada:FLSA Fidelity Long/Short Alternative Fund Stock
Home listing (Cboe Canada) of Fidelity Long/Short Alternative Fund
Follow Fidelity Long/Short Alternative Fund into a list and get an email when it puts out news.
Share price · NEO:FLSA
$13.92 CAD -0.11 (-0.8%)
Close on Oct 30, 2026
- Day range
- $13.87 – $13.93 CADOct 30, 2026
- Volume
- 9,915 sharesOct 30, 2026
- 52-week range
- $12.06 – $14.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $374,035 CADMedian day 13,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:FLSA · Home | $13.92 CAD | -0.11 (-0.8%) | 9,915 | $13.93 | $13.93 | $13.87 | $14.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:FLSA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.92 | -0.11 | -0.8% | $13.93 | $13.93 | $13.87 | 9,915 | |
| $14.03 | -0.03 | -0.2% | $14.02 | $14.03 | $13.96 | 5,851 | |
| $14.06 | -0.01 | -0.1% | $14.10 | $14.11 | $14.01 | 12,476 | |
| $14.07 | +0.03 | +0.2% | $14.08 | $14.08 | $14.07 | 3,565 | |
| $14.04 | +0.06 | +0.4% | $14.06 | $14.07 | $14.03 | 69,322 | |
| $13.98 | -0.05 | -0.4% | $13.97 | $13.99 | $13.97 | 7,858 | |
| $14.03 | -0.165 | -1.2% | $14.05 | $14.06 | $14.02 | 27,278 | |
| $14.20 | +0.065 | +0.5% | $14.25 | $14.25 | $14.16 | 29,564 | |
| $14.13 | +0.02 | +0.1% | $14.15 | $14.15 | $14.11 | 8,786 | |
| $14.11 | -0.08 | -0.6% | $14.10 | $14.12 | $14.07 | 10,342 | |
| $14.19 | -0.05 | -0.4% | $14.30 | $14.30 | $14.15 | 30,576 | |
| $14.24 | +0.11 | +0.8% | $14.10 | $14.24 | $14.10 | 41,659 | |
| $14.13 | -0.085 | -0.6% | $14.15 | $14.15 | $14.09 | 17,858 | |
| $14.22 | +0.075 | +0.5% | $14.04 | $14.23 | $14.04 | 22,742 | |
| $14.14 | +0.21 | +1.5% | $14.12 | $14.14 | $14.12 | 70,780 | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.94 | $13.92 | 36,036 | |
| $13.92 | -0.12 | -0.9% | $14.11 | $14.11 | $13.90 | 107,577 | |
| $14.04 | 0.00 | 0.0% | $14.15 | $14.15 | $14.04 | 13,915 | |
| $14.04 | +0.10 | +0.7% | $14.00 | $14.07 | $14.00 | 25,346 | |
| $13.94 | +0.14 | +1.0% | $13.94 | $13.95 | $13.93 | 7,624 | |
| $13.80 | -0.07 | -0.5% | $13.78 | $13.84 | $13.78 | 29,799 | |
| $13.87 | -0.02 | -0.1% | $13.93 | $13.95 | $13.87 | 9,996 | |
| $13.89 | -0.05 | -0.4% | $13.87 | $13.89 | $13.87 | 8,032 | |
| $13.94 | 0.00 | 0.0% | $13.73 | $13.94 | $13.73 | 12,702 | |
| $13.94 | 0.00 | 0.0% | $13.91 | $13.94 | $13.91 | 302 | |
| $13.94 | +0.04 | +0.3% | $13.87 | $13.94 | $13.86 | 160,533 | |
| $13.90 | 0.00 | 0.0% | $13.89 | $13.90 | $13.89 | 1,728 | |
| $13.90 | 0.00 | 0.0% | $13.84 | $13.99 | $13.84 | 150,431 | |
| $13.90 | +0.155 | +1.1% | $13.65 | $13.90 | $13.65 | 22,897 | |
| $13.75 | -0.015 | -0.1% | $13.75 | $13.75 | $13.72 | 116,625 | |
| $13.76 | +0.11 | +0.8% | $13.78 | $13.79 | $13.76 | 22,916 | |
| $13.65 | -0.07 | -0.5% | $13.74 | $13.75 | $13.59 | 29,337 | |
| $13.72 | +0.01 | +0.1% | $13.68 | $13.72 | $13.68 | 71,716 | |
| $13.71 | +0.03 | +0.2% | $13.73 | $13.74 | $13.70 | 17,761 | |
| $13.68 | +0.05 | +0.4% | $13.71 | $13.71 | $13.67 | 9,200 | |
| $13.63 | 0.00 | 0.0% | $13.58 | $13.63 | $13.52 | 20,711 | |
| $13.63 | -0.04 | -0.3% | $13.63 | $13.65 | $13.63 | 79,317 | |
| $13.67 | -0.17 | -1.2% | $13.72 | $13.72 | $13.67 | 10,035 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.85 | $13.84 | 4,890 | |
| $13.87 | +0.14 | +1.0% | $13.82 | $13.88 | $13.78 | 8,558 | |
| $13.73 | +0.06 | +0.4% | $13.69 | $13.74 | $13.69 | 7,980 | |
| $13.67 | -0.16 | -1.2% | $13.75 | $13.75 | $13.67 | 70,507 | |
| $13.83 | -0.12 | -0.9% | $13.82 | $13.83 | $13.80 | 12,179 | |
| $13.95 | -0.02 | -0.1% | $13.98 | $13.98 | $13.93 | 11,686 | |
| $13.97 | 0.00 | 0.0% | $14.08 | $14.08 | $13.96 | 2,215 | |
| $13.97 | +0.115 | +0.8% | $14.02 | $14.02 | $13.97 | 7,489 | |
| $13.86 | 0.00 | 0.0% | $13.86 | $13.86 | $13.86 | 14,482 | |
| $13.86 | 0.00 | 0.0% | $13.96 | $13.96 | $13.86 | 10,266 | |
| $13.86 | +0.025 | +0.2% | $13.85 | $13.87 | $13.85 | 10,966 | |
| $13.83 | +0.01 | +0.1% | $13.83 | $13.85 | $13.83 | 17,502 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 32,882 | |
| $13.82 | -0.09 | -0.6% | $13.98 | $13.98 | $13.82 | 10,489 | |
| $13.91 | -0.04 | -0.3% | $13.94 | $13.94 | $13.91 | 5,729 | |
| $13.95 | -0.04 | -0.3% | $13.98 | $13.98 | $13.94 | 2,570 | |
| $13.99 | +0.06 | +0.4% | $13.95 | $13.99 | $13.95 | 25,248 | |
| $13.93 | +0.04 | +0.3% | $13.92 | $13.95 | $13.92 | 24,203 | |
| $13.89 | -0.01 | -0.1% | $13.93 | $13.93 | $13.89 | 5,621 | |
| $13.90 | -0.02 | -0.1% | $13.88 | $13.91 | $13.88 | 27,452 | |
| $13.92 | +0.02 | +0.1% | $13.90 | $13.92 | $13.87 | 23,843 | |
| $13.90 | +0.01 | +0.1% | $13.90 | $13.90 | $13.84 | 12,023 | |
| $13.89 | +0.08 | +0.6% | $13.92 | $14.02 | $13.89 | 6,978 | |
| $13.81 | +0.21 | +1.5% | $13.64 | $13.85 | $13.64 | 8,297 | |
| $13.60 | +0.06 | +0.4% | $13.61 | $13.62 | $13.59 | 4,377 | |
| $13.54 | +0.08 | +0.6% | $13.46 | $13.54 | $13.46 | 21,517 |
- Ticker
- Cboe Canada:FLSA
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity Long/Short Alternative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Long/Short Alternative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:FLSA · Home listing · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:FLSA.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity Long/Short Alternative Fund.