Stock listing
Cboe Canada:FLJA Franklin FTSE Japan Index ETF Stock
Follow Franklin FTSE Japan Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FLJA
$38.04 CAD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $37.94 – $38.12 CADNov 3, 2026
- Volume
- 2,453 sharesNov 3, 2026
- 52-week range
- $31.80 – $41.23 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $214,431 CADMedian day 2,897 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: FLJA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.04 | -0.03 | -0.1% | $38.12 | $38.12 | $37.94 | 2,453 | |
| $38.07 | +0.16 | +0.4% | $37.91 | $38.29 | $37.91 | 2,280 | |
| $37.91 | -0.84 | -2.2% | $38.04 | $38.04 | $37.91 | 277 | |
| $38.75 | -0.06 | -0.2% | $38.73 | $38.75 | $38.69 | 1,148 | |
| $38.81 | -0.25 | -0.6% | $38.99 | $38.99 | $38.66 | 11,060 | |
| $39.06 | +0.29 | +0.7% | $38.86 | $39.06 | $38.86 | 1,783 | |
| $38.77 | +0.15 | +0.4% | $38.82 | $38.82 | $38.76 | 775 | |
| $38.62 | -0.15 | -0.4% | $38.58 | $38.62 | $38.58 | 2,364 | |
| $38.77 | -0.53 | -1.3% | $39.04 | $39.04 | $38.77 | 4,585 | |
| $39.30 | 0.00 | 0.0% | $39.30 | $39.39 | $39.21 | 847 | |
| $39.30 | +0.06 | +0.2% | $38.94 | $39.39 | $38.94 | 7,822 | |
| $39.24 | -0.05 | -0.1% | $39.14 | $39.31 | $39.14 | 7,548 | |
| $39.29 | -0.31 | -0.8% | $39.37 | $39.41 | $39.23 | 2,224 | |
| $39.60 | -0.39 | -1.0% | $39.49 | $39.60 | $39.49 | 2,667 | |
| $39.99 | -0.50 | -1.2% | $40.28 | $40.28 | $39.98 | 3,419 | |
| $40.49 | -0.31 | -0.8% | $40.39 | $40.52 | $40.39 | 5,262 | |
| $40.80 | +0.29 | +0.7% | $40.36 | $40.80 | $40.36 | 2,092 | |
| $40.51 | -0.59 | -1.4% | $40.36 | $40.51 | $40.36 | 15,633 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.10 | -0.11 | -0.3% | $41.23 | $41.23 | $41.10 | 5,498 | |
| $41.21 | +0.90 | +2.2% | $41.06 | $41.21 | $41.06 | 2,448 | |
| $40.31 | 0.00 | 0.0% | $40.31 | $40.31 | $40.31 | 0 | |
| $40.31 | -0.10 | -0.2% | $40.82 | $40.82 | $40.29 | 8,326 | |
| $40.41 | +0.50 | +1.3% | $40.42 | $40.42 | $40.34 | 8,055 | |
| $39.91 | +0.38 | +1.0% | $39.90 | $39.91 | $39.79 | 14,213 | |
| $39.53 | 0.00 | 0.0% | $39.53 | $39.53 | $39.53 | 0 | |
| $39.53 | 0.00 | 0.0% | $39.53 | $39.53 | $39.53 | 357 | |
| $39.53 | -0.52 | -1.3% | $39.35 | $39.59 | $39.35 | 7,902 | |
| $40.05 | 0.00 | 0.0% | $40.09 | $40.09 | $39.98 | 1,805 | |
| $40.05 | 0.00 | 0.0% | $40.38 | $40.46 | $40.05 | 23,259 | |
| $40.05 | +0.48 | +1.2% | $40.06 | $40.06 | $40.05 | 4,704 | |
| $39.57 | -0.42 | -1.1% | $39.58 | $39.58 | $39.57 | 539 | |
| $39.99 | +0.40 | +1.0% | $39.99 | $40.03 | $39.97 | 4,699 | |
| $39.59 | +0.09 | +0.2% | $39.96 | $39.96 | $39.59 | 316 | |
| $39.50 | -0.21 | -0.5% | $39.39 | $39.50 | $39.39 | 2,215 | |
| $39.71 | -0.235 | -0.6% | $39.74 | $39.84 | $39.71 | 3,294 | |
| $39.95 | +0.805 | +2.1% | $39.92 | $39.97 | $39.90 | 9,068 | |
| $39.14 | 0.00 | 0.0% | $39.16 | $39.16 | $38.96 | 3,398 | |
| $39.14 | -0.30 | -0.8% | $39.21 | $39.28 | $39.14 | 2,781 | |
| $39.44 | -0.26 | -0.7% | $39.77 | $39.77 | $39.44 | 6,315 | |
| $39.70 | +0.205 | +0.5% | $39.68 | $39.70 | $39.64 | 19,664 | |
| $39.50 | +0.575 | +1.5% | $39.56 | $39.56 | $39.49 | 1,275 | |
| $38.92 | +0.13 | +0.3% | $38.87 | $38.92 | $38.81 | 829 | |
| $38.79 | -0.12 | -0.3% | $38.98 | $38.98 | $38.78 | 2,770 | |
| $38.91 | -0.08 | -0.2% | $39.10 | $39.10 | $38.80 | 1,954 | |
| $38.99 | +0.23 | +0.6% | $39.20 | $39.20 | $38.92 | 10,439 | |
| $38.76 | 0.00 | 0.0% | $38.93 | $38.93 | $38.76 | 880 | |
| $38.76 | +0.41 | +1.1% | $38.82 | $38.82 | $38.76 | 289 | |
| $38.35 | 0.00 | 0.0% | $38.35 | $38.35 | $38.35 | 51,517 | |
| $38.35 | 0.00 | 0.0% | $38.24 | $38.50 | $38.24 | 1,945 | |
| $38.35 | +0.23 | +0.6% | $38.36 | $38.36 | $38.29 | 3,012 | |
| $38.12 | -0.66 | -1.7% | $38.21 | $38.21 | $38.10 | 1,283 | |
| $38.78 | 0.00 | 0.0% | $38.78 | $38.78 | $38.78 | 2,491 | |
| $38.78 | -0.93 | -2.3% | $39.17 | $39.17 | $38.74 | 16,233 | |
| $39.71 | -0.04 | -0.1% | $39.52 | $39.71 | $39.52 | 1,249 | |
| $39.75 | -0.21 | -0.5% | $39.83 | $39.89 | $39.62 | 7,651 | |
| $39.96 | +0.21 | +0.5% | $40.00 | $40.03 | $39.96 | 1,586 | |
| $39.75 | +0.61 | +1.6% | $39.76 | $39.78 | $39.75 | 4,333 | |
| $39.14 | +0.04 | +0.1% | $39.22 | $39.32 | $39.14 | 3,440 | |
| $39.10 | -0.35 | -0.9% | $39.29 | $39.29 | $39.10 | 7,465 | |
| $39.45 | +0.43 | +1.1% | $39.27 | $39.45 | $39.27 | 8,033 | |
| $39.02 | -0.01 | 0.0% | $39.23 | $39.32 | $39.02 | 3,209 | |
| $39.03 | +0.14 | +0.4% | $39.15 | $39.15 | $39.03 | 6,152 | |
| $38.89 | +0.94 | +2.5% | $38.50 | $38.98 | $38.50 | 7,384 |
- Ticker
- Cboe Canada:FLJA
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Franklin FTSE Japan Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin FTSE Japan Index ETF.