Stock listing
Cboe Canada:FLCD Franklin FTSE Canada All Cap Index ETF Stock
Follow Franklin FTSE Canada All Cap Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FLCD
$46.70 CAD +0.35 (+0.8%)
Close on Nov 2, 2026
- Day range
- $46.70 – $46.89 CADNov 2, 2026
- Volume
- 2,695 sharesNov 2, 2026
- 52-week range
- $38.72 – $48.21 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $254,606 CADMedian day 2,206 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: FLCD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.70 | +0.35 | +0.8% | $46.89 | $46.89 | $46.70 | 2,695 | |
| $46.35 | -0.86 | -1.8% | $46.34 | $46.35 | $46.34 | 7,857 | |
| $47.21 | -0.04 | -0.1% | $47.26 | $47.30 | $47.21 | 1,801 | |
| $47.25 | +0.08 | +0.2% | $47.19 | $47.29 | $47.19 | 6,754 | |
| $47.17 | +0.36 | +0.8% | $47.15 | $47.17 | $47.13 | 2,561 | |
| $46.81 | +0.16 | +0.3% | $46.93 | $46.96 | $46.81 | 2,206 | |
| $46.65 | -0.24 | -0.5% | $46.69 | $46.69 | $46.65 | 5,109 | |
| $46.89 | -0.47 | -1.0% | $46.78 | $46.89 | $46.75 | 1,990 | |
| $47.36 | +0.32 | +0.7% | $47.39 | $47.42 | $47.23 | 3,295 | |
| $47.04 | +0.23 | +0.5% | $47.05 | $47.08 | $47.04 | 5,506 | |
| $46.81 | -0.27 | -0.6% | $46.66 | $46.81 | $46.66 | 1,536 | |
| $47.08 | +0.02 | 0.0% | $47.38 | $47.38 | $47.08 | 1,709 | |
| $47.06 | +0.75 | +1.6% | $46.99 | $47.06 | $46.99 | 5,579 | |
| $46.31 | -0.59 | -1.3% | $46.35 | $46.35 | $46.31 | 2,142 | |
| $46.90 | +0.43 | +0.9% | $46.67 | $46.90 | $46.67 | 8,276 | |
| $46.47 | +0.73 | +1.6% | $46.37 | $46.47 | $46.37 | 3,451 | |
| $45.74 | +0.13 | +0.3% | $45.69 | $45.74 | $45.67 | 3,704 | |
| $45.61 | -0.77 | -1.7% | $45.61 | $45.61 | $45.61 | 2,340 | |
| $46.38 | +0.13 | +0.3% | $46.25 | $46.50 | $46.25 | 3,132 | |
| $46.25 | +0.07 | +0.2% | $46.25 | $46.25 | $46.25 | 10,415 | |
| $46.18 | +0.43 | +0.9% | $45.99 | $46.18 | $45.99 | 445 | |
| $45.75 | -0.18 | -0.4% | $45.67 | $45.75 | $45.67 | 1,635 | |
| $45.93 | -0.21 | -0.5% | $46.09 | $46.09 | $45.93 | 3,705 | |
| $46.14 | -0.31 | -0.7% | $46.06 | $46.14 | $46.04 | 158,330 | |
| $46.45 | 0.00 | 0.0% | $46.39 | $46.45 | $46.39 | 432 | |
| $46.45 | 0.00 | 0.0% | $46.38 | $46.45 | $46.38 | 101 | |
| $46.45 | -0.38 | -0.8% | $46.54 | $46.54 | $46.23 | 1,080 | |
| $46.83 | 0.00 | 0.0% | $46.85 | $46.85 | $46.80 | 2,740 | |
| $46.83 | 0.00 | 0.0% | $47.06 | $47.06 | $46.83 | 707 | |
| $46.83 | +0.31 | +0.7% | $46.52 | $46.83 | $46.52 | 10,277 | |
| $46.52 | -0.34 | -0.7% | $46.52 | $46.52 | $46.52 | 8,645 | |
| $46.86 | +0.61 | +1.3% | $46.75 | $46.90 | $46.75 | 4,887 | |
| $46.25 | -0.28 | -0.6% | $46.69 | $46.69 | $46.25 | 700 | |
| $46.53 | -0.11 | -0.2% | $46.39 | $46.53 | $46.39 | 1,130 | |
| $46.64 | -0.01 | 0.0% | $46.77 | $46.77 | $46.64 | 2,352 | |
| $46.65 | -0.27 | -0.6% | $46.54 | $46.65 | $46.54 | 8,383 | |
| $46.92 | 0.00 | 0.0% | $46.55 | $46.92 | $46.36 | 2,224 | |
| $46.92 | -0.27 | -0.6% | $47.30 | $47.30 | $46.92 | 1,560 | |
| $47.19 | -0.50 | -1.0% | $47.48 | $47.48 | $47.19 | 700 | |
| $47.69 | -0.16 | -0.3% | $47.88 | $47.88 | $47.69 | 3,015 | |
| $47.85 | +1.10 | +2.4% | $47.59 | $47.85 | $47.59 | 3,375 | |
| $46.75 | 0.00 | 0.0% | $46.75 | $46.75 | $46.75 | 0 | |
| $46.75 | -0.62 | -1.3% | $47.05 | $47.05 | $46.75 | 2,100 | |
| $47.37 | -0.32 | -0.7% | $47.37 | $47.37 | $47.37 | 219 | |
| $47.69 | -0.42 | -0.9% | $47.76 | $47.76 | $47.69 | 1,085 | |
| $48.11 | 0.00 | 0.0% | $48.11 | $48.11 | $48.11 | 0 | |
| $48.11 | +0.71 | +1.5% | $48.18 | $48.21 | $48.11 | 2,295 | |
| $47.40 | 0.00 | 0.0% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.40 | 0.00 | 0.0% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.40 | 0.00 | 0.0% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.40 | -0.47 | -1.0% | $47.34 | $47.40 | $47.34 | 7,393 | |
| $47.87 | 0.00 | 0.0% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.87 | 0.00 | 0.0% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.87 | 0.00 | 0.0% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.87 | -0.03 | -0.1% | $47.96 | $47.96 | $47.87 | 4,295 | |
| $47.90 | +0.08 | +0.2% | $47.82 | $47.90 | $47.75 | 12,215 | |
| $47.82 | +0.23 | +0.5% | $47.82 | $47.82 | $47.82 | 7,685 | |
| $47.59 | 0.00 | 0.0% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.59 | +0.37 | +0.8% | $47.42 | $47.59 | $47.42 | 1,201 | |
| $47.22 | 0.00 | 0.0% | $47.22 | $47.22 | $47.22 | 0 | |
| $47.22 | 0.00 | 0.0% | $47.22 | $47.22 | $47.22 | 0 | |
| $47.22 | +1.23 | +2.7% | $47.34 | $47.34 | $47.08 | 7,450 | |
| $45.99 | 0.00 | 0.0% | $45.99 | $45.99 | $45.99 | 0 |
- Ticker
- Cboe Canada:FLCD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 24, 2026
Franklin Templeton Canada Announces ETF Cash Distributions
Latest news
Franklin Templeton Canada Announces ETF Cash Distributions
Aug 24, 2026
Closed $47.40 (0.0%) on Aug 25, 2026
Franklin Templeton Canada Announces ETF Cash Distributions and Estimated Annual Reinvested Distributions
Nov 21, 2025
Closed $40.01 (+1.3%) on Nov 24, 2025
Franklin FTSE Canada All Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 18 in all · newest Aug 24, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Franklin FTSE Canada All Cap Index ETF.