Stock listing
Cboe Canada:FLAM Franklin FTSE U.S. Index ETF Stock
Follow Franklin FTSE U.S. Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FLAM
$58.86 CAD +0.19 (+0.3%)
Close on Nov 3, 2026
- Day range
- $58.86 – $58.93 CADNov 3, 2026
- Volume
- 16,220 sharesNov 3, 2026
- 52-week range
- $49.10 – $62.17 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $343,762 CADMedian day 3,062 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: FLAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.86 | +0.19 | +0.3% | $58.89 | $58.93 | $58.86 | 16,220 | |
| $58.67 | -0.12 | -0.2% | $58.97 | $58.97 | $58.67 | 4,255 | |
| $58.79 | -1.17 | -2.0% | $58.90 | $58.90 | $58.79 | 5,700 | |
| $59.96 | -0.29 | -0.5% | $60.03 | $60.03 | $59.96 | 5,355 | |
| $60.25 | -0.13 | -0.2% | $60.40 | $60.43 | $60.25 | 14,275 | |
| $60.38 | +0.54 | +0.9% | $60.35 | $60.38 | $60.31 | 7,000 | |
| $59.84 | +0.46 | +0.8% | $60.01 | $60.06 | $59.84 | 2,675 | |
| $59.38 | -0.14 | -0.2% | $59.54 | $59.54 | $59.38 | 7,420 | |
| $59.52 | -1.08 | -1.8% | $59.74 | $59.75 | $59.49 | 2,313 | |
| $60.60 | +0.33 | +0.5% | $60.49 | $60.60 | $60.46 | 3,700 | |
| $60.27 | -0.11 | -0.2% | $60.29 | $60.34 | $60.27 | 2,415 | |
| $60.38 | +0.13 | +0.2% | $60.47 | $60.47 | $60.37 | 8,595 | |
| $60.25 | -0.87 | -1.4% | $60.98 | $60.99 | $60.17 | 4,090 | |
| $61.12 | 0.00 | 0.0% | $61.08 | $61.12 | $61.08 | 9,493 | |
| $61.12 | -0.63 | -1.0% | $61.37 | $61.37 | $61.12 | 3,930 | |
| $61.75 | -0.29 | -0.5% | $61.75 | $61.75 | $61.75 | 11,811 | |
| $62.04 | +0.61 | +1.0% | $61.96 | $62.04 | $61.96 | 3,365 | |
| $61.43 | -0.44 | -0.7% | $61.68 | $61.81 | $61.33 | 6,985 | |
| $61.87 | 0.00 | 0.0% | $61.87 | $61.87 | $61.87 | 0 | |
| $61.87 | +0.04 | +0.1% | $61.83 | $62.17 | $61.83 | 15,109 | |
| $61.83 | +0.58 | +0.9% | $61.83 | $61.83 | $61.83 | 8,340 | |
| $61.25 | +0.52 | +0.9% | $61.19 | $61.25 | $61.19 | 2,644 | |
| $60.73 | -0.04 | -0.1% | $60.50 | $60.74 | $60.50 | 1,500 | |
| $60.77 | +0.25 | +0.4% | $60.95 | $60.95 | $60.77 | 3,024 | |
| $60.52 | -0.10 | -0.2% | $60.48 | $60.54 | $60.48 | 1,346 | |
| $60.62 | 0.00 | 0.0% | $60.71 | $60.71 | $60.52 | 1,100 | |
| $60.62 | 0.00 | 0.0% | $60.62 | $60.62 | $60.62 | 3,100 | |
| $60.62 | -0.01 | 0.0% | $60.35 | $60.62 | $60.35 | 170 | |
| $60.63 | 0.00 | 0.0% | $60.63 | $60.63 | $60.63 | 6,340 | |
| $60.63 | 0.00 | 0.0% | $60.76 | $60.86 | $60.63 | 4,771 | |
| $60.63 | +1.20 | +2.0% | $59.43 | $60.63 | $59.43 | 15,790 | |
| $59.43 | -0.24 | -0.4% | $59.43 | $59.43 | $59.43 | 12,385 | |
| $59.67 | +0.77 | +1.3% | $60.01 | $60.01 | $59.67 | 7,174 | |
| $58.90 | 0.00 | 0.0% | $58.90 | $58.90 | $58.90 | 0 | |
| $58.90 | -0.29 | -0.5% | $58.89 | $58.91 | $58.88 | 2,775 | |
| $59.19 | +0.35 | +0.6% | $59.28 | $59.33 | $59.19 | 3,630 | |
| $58.84 | 0.00 | 0.0% | $58.84 | $58.84 | $58.84 | 0 | |
| $58.84 | 0.00 | 0.0% | $58.84 | $58.84 | $58.84 | 0 | |
| $58.84 | -0.18 | -0.3% | $58.80 | $58.90 | $58.80 | 1,005 | |
| $59.02 | -0.61 | -1.0% | $59.16 | $59.16 | $59.02 | 580 | |
| $59.63 | 0.00 | 0.0% | $59.63 | $59.63 | $59.63 | 0 | |
| $59.63 | +0.46 | +0.8% | $59.35 | $59.69 | $59.27 | 87,100 | |
| $59.17 | -0.26 | -0.4% | $59.01 | $59.26 | $59.01 | 5,350 | |
| $59.43 | 0.00 | 0.0% | $59.43 | $59.43 | $59.43 | 0 | |
| $59.43 | -0.36 | -0.6% | $59.45 | $59.49 | $59.43 | 2,200 | |
| $59.79 | +0.83 | +1.4% | $59.92 | $59.92 | $59.79 | 645 | |
| $58.96 | 0.00 | 0.0% | $58.96 | $58.96 | $58.96 | 0 | |
| $58.96 | 0.00 | 0.0% | $58.96 | $58.96 | $58.96 | 0 | |
| $58.96 | 0.00 | 0.0% | $59.10 | $59.10 | $58.96 | 100 | |
| $58.96 | 0.00 | 0.0% | $58.96 | $58.96 | $58.96 | 0 | |
| $58.96 | -0.96 | -1.6% | $58.94 | $58.96 | $58.94 | 14,286 | |
| $59.92 | 0.00 | 0.0% | $59.92 | $59.92 | $59.92 | 0 | |
| $59.92 | 0.00 | 0.0% | $59.92 | $59.92 | $59.92 | 0 | |
| $59.92 | 0.00 | 0.0% | $59.92 | $59.92 | $59.92 | 0 | |
| $59.92 | -0.32 | -0.5% | $60.12 | $60.12 | $59.92 | 4,815 | |
| $60.24 | 0.00 | 0.0% | $60.24 | $60.24 | $60.24 | 0 | |
| $60.24 | 0.00 | 0.0% | $60.24 | $60.24 | $60.24 | 0 | |
| $60.24 | +0.31 | +0.5% | $60.24 | $60.24 | $60.24 | 14,635 | |
| $59.93 | -0.19 | -0.3% | $60.07 | $60.07 | $59.93 | 4,080 | |
| $60.12 | 0.00 | 0.0% | $60.12 | $60.12 | $60.12 | 0 | |
| $60.12 | 0.00 | 0.0% | $60.12 | $60.12 | $60.12 | 0 | |
| $60.12 | -0.15 | -0.2% | $60.12 | $60.12 | $60.12 | 13,135 | |
| $60.27 | +1.74 | +3.0% | $60.29 | $60.29 | $60.27 | 9,355 | |
| $58.53 | 0.00 | 0.0% | $58.53 | $58.53 | $58.53 | 0 |
- Ticker
- Cboe Canada:FLAM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Franklin FTSE U.S. Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin FTSE U.S. Index ETF.