Stock listing
Cboe Canada:FJFG First Trust JFL Global Equity ETF Stock
Follow First Trust JFL Global Equity ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FJFG
$30.24 CAD 0.00 (0.0%)
Close on Oct 26, 2026
- Day range
- $30.10 – $30.24 CADOct 26, 2026
- Volume
- 2,000 sharesOct 26, 2026
- 52-week range
- $27.05 – $31.31 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $5,217 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · Cboe Canada: FJFG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.24 | 0.00 | 0.0% | $30.10 | $30.24 | $30.10 | 2,000 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | -0.77 | -2.5% | $30.19 | $30.24 | $30.19 | 2,755 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | 0.00 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.01 | +0.95 | +3.2% | $30.92 | $31.01 | $30.92 | 5,600 | |
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.06 | +0.07 | +0.2% | $29.93 | $30.06 | $29.93 | 200 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 |
- Ticker
- Cboe Canada:FJFG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
First Trust JFL Global Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust JFL Global Equity ETF.