Stock listing

Cboe Canada:FIXD Evolve Active Core Fixed Income Fund Stock

Follow Evolve Active Core Fixed Income Fund into a list and get an email when it puts out news.

Share price · NEO:FIXD

$17.56 CAD -0.04 (-0.2%)

Close on Oct 30, 2026

Past year -4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $17.56 – $17.64 CADOct 30, 2026
Volume: 25,357 sharesOct 30, 2026
52-week range: $17.43 – $18.33 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $110,465 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:FIXD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$17.56	-0.04	-0.2%	$17.59	$17.64	$17.56	25,357
Thu, Oct 29	$17.60	+0.09	+0.5%	$17.61	$17.61	$17.60	500
Wed, Oct 28	$17.51	-0.08	-0.5%	$17.58	$17.58	$17.51	1,800
Tue, Oct 27	$17.59	+0.01	+0.1%	$17.59	$17.59	$17.57	400
Mon, Oct 26	$17.58	-0.05	-0.3%	$17.58	$17.58	$17.58	200
Thu, Oct 22	$17.63	+0.06	+0.3%	$17.63	$17.63	$17.63	1,636
Wed, Oct 21	$17.57	0.00	0.0%	$17.57	$17.57	$17.57	0
Tue, Oct 20	$17.57	0.00	0.0%	$17.57	$17.57	$17.57	0
Mon, Oct 19	$17.57	0.00	0.0%	$17.57	$17.57	$17.57	0
Fri, Oct 16	$17.57	+0.02	+0.1%	$17.53	$17.57	$17.53	600
Thu, Oct 15	$17.55	0.00	0.0%	$17.55	$17.55	$17.55	0
Wed, Oct 14	$17.55	0.00	0.0%	$17.55	$17.55	$17.55	0
Tue, Oct 13	$17.55	+0.03	+0.2%	$17.57	$17.72	$17.55	27,300
Fri, Oct 9	$17.52	+0.06	+0.3%	$17.55	$17.55	$17.52	1,818
Thu, Oct 8	$17.46	0.00	0.0%	$17.45	$17.46	$17.44	25,028
Wed, Oct 7	$17.46	0.00	0.0%	$17.46	$17.46	$17.46	0
Tue, Oct 6	$17.46	+0.02	+0.1%	$17.48	$17.48	$17.44	500
Mon, Oct 5	$17.44	0.00	0.0%	$17.44	$17.44	$17.44	0
Fri, Oct 2	$17.44	0.00	0.0%	$17.44	$17.44	$17.44	0
Thu, Oct 1	$17.44	-0.05	-0.3%	$17.43	$17.47	$17.43	15,206
Wed, Sep 30	$17.49	0.00	0.0%	$17.49	$17.49	$17.49	0
Tue, Sep 29	$17.49	0.00	0.0%	$17.49	$17.49	$17.49	0
Mon, Sep 28	$17.49	0.00	0.0%	$17.45	$17.49	$17.45	113
Fri, Sep 25	$17.49	0.00	0.0%	$17.52	$17.52	$17.49	300
Thu, Sep 24	$17.49	-0.15	-0.9%	$17.56	$17.56	$17.49	600
Wed, Sep 23	$17.64	0.00	0.0%	$17.58	$17.64	$17.58	201
Tue, Sep 22	$17.64	0.00	0.0%	$17.67	$17.72	$17.64	14,100
Mon, Sep 21	$17.64	0.00	0.0%	$17.64	$17.64	$17.64	0
Fri, Sep 18	$17.64	0.00	0.0%	$17.64	$17.64	$17.64	0
Thu, Sep 17	$17.64	+0.16	+0.9%	$17.63	$17.65	$17.63	269,893
Wed, Sep 16	$17.48	0.00	0.0%	$17.48	$17.48	$17.48	0
Tue, Sep 15	$17.48	0.00	0.0%	$17.48	$17.48	$17.48	0
Mon, Sep 14	$17.48	-0.12	-0.7%	$17.47	$17.52	$17.47	600
Fri, Sep 11	$17.60	0.00	0.0%	$17.60	$17.60	$17.60	0
Thu, Sep 10	$17.60	-0.12	-0.7%	$17.48	$17.60	$17.48	1,750
Wed, Sep 9	$17.72	0.00	0.0%	$17.72	$17.72	$17.72	0
Tue, Sep 8	$17.72	0.00	0.0%	$17.72	$17.72	$17.72	0
Fri, Sep 4	$17.72	0.00	0.0%	$17.72	$17.72	$17.72	0
Thu, Sep 3	$17.72	0.00	0.0%	$17.72	$17.72	$17.72	0
Wed, Sep 2	$17.72	0.00	0.0%	$17.72	$17.72	$17.72	0
Tue, Sep 1	$17.72	0.00	0.0%	$17.72	$17.72	$17.72	0
Mon, Aug 31	$17.72	-0.12	-0.7%	$17.71	$17.72	$17.71	2,600
Fri, Aug 28	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Thu, Aug 27	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Wed, Aug 26	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Tue, Aug 25	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Mon, Aug 24	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Fri, Aug 21	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Thu, Aug 20	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Wed, Aug 19	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Tue, Aug 18	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Mon, Aug 17	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Fri, Aug 14	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Thu, Aug 13	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Wed, Aug 12	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Tue, Aug 11	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Mon, Aug 10	$17.84	0.00	0.0%	$17.84	$17.84	$17.84	0
Fri, Aug 7	$17.84	-0.08	-0.4%	$17.82	$17.84	$17.82	4,401
Thu, Aug 6	$17.92	0.00	0.0%	$17.92	$17.92	$17.92	0
Wed, Aug 5	$17.92	0.00	0.0%	$17.92	$17.92	$17.92	0
Tue, Aug 4	$17.92	0.00	0.0%	$17.93	$17.93	$17.92	287
Fri, Jul 31	$17.92	0.00	0.0%	$17.92	$17.92	$17.92	0
Thu, Jul 30	$17.92	0.00	0.0%	$17.92	$17.92	$17.92	0

Ticker: Cboe Canada:FIXD
Asset type: Fund
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Latest news

Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Oct 19, 2026

Closed $17.57 (0.0%) on Oct 20, 2026

All Evolve Active Core Fixed Income Fund news

Evolve Active Core Fixed Income Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026