Stock listing
Cboe Canada:FID Franklin FTSE India Index ETF Stock
Follow Franklin FTSE India Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FID
$18.81 CAD +0.71 (+3.9%)
Close on Nov 3, 2026
- Day range
- $18.80 – $18.81 CADNov 3, 2026
- Volume
- 401 sharesNov 3, 2026
- 52-week range
- $17.35 – $21.34 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $40,714 CADMedian day 409 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: FID · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.81 | +0.71 | +3.9% | $18.81 | $18.81 | $18.80 | 401 | |
| $18.10 | -0.06 | -0.3% | $18.29 | $18.29 | $18.10 | 329 | |
| $18.16 | +0.20 | +1.1% | $18.14 | $18.16 | $18.14 | 700 | |
| $17.96 | -0.35 | -1.9% | $17.93 | $17.96 | $17.93 | 374 | |
| $18.31 | -0.06 | -0.3% | $18.30 | $18.31 | $18.30 | 154 | |
| $18.37 | -0.18 | -1.0% | $18.42 | $18.42 | $18.37 | 2,216 | |
| $18.55 | +0.05 | +0.3% | $18.50 | $18.58 | $18.50 | 857 | |
| $18.50 | -0.17 | -0.9% | $18.54 | $18.54 | $18.49 | 1,456 | |
| $18.67 | -0.17 | -0.9% | $18.67 | $18.67 | $18.67 | 3,012 | |
| $18.84 | +0.27 | +1.5% | $19.00 | $19.00 | $18.80 | 1,053 | |
| $18.57 | +0.40 | +2.2% | $18.56 | $18.59 | $18.56 | 2,086 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | +0.22 | +1.2% | $18.16 | $18.19 | $18.16 | 1,550 | |
| $17.95 | -0.28 | -1.5% | $17.99 | $17.99 | $17.95 | 242 | |
| $18.23 | -0.18 | -1.0% | $18.17 | $18.25 | $18.17 | 587 | |
| $18.41 | -0.02 | -0.1% | $18.48 | $18.48 | $18.41 | 10,974 | |
| $18.43 | +0.01 | +0.1% | $18.39 | $18.43 | $18.39 | 285 | |
| $18.42 | +0.12 | +0.7% | $18.42 | $18.42 | $18.42 | 191 | |
| $18.30 | -0.14 | -0.8% | $18.36 | $18.36 | $18.30 | 1,220 | |
| $18.44 | -0.04 | -0.2% | $18.44 | $18.45 | $18.43 | 10,007 | |
| $18.48 | -0.23 | -1.2% | $18.46 | $18.48 | $18.46 | 117 | |
| $18.71 | -0.24 | -1.3% | $18.54 | $18.71 | $18.52 | 676 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.90 | $18.95 | $18.89 | 3,743 | |
| $18.95 | +0.25 | +1.3% | $18.95 | $18.95 | $18.95 | 2,111 | |
| $18.70 | +0.01 | +0.1% | $18.71 | $18.71 | $18.70 | 153 | |
| $18.69 | +0.28 | +1.5% | $18.69 | $18.69 | $18.67 | 70,000 | |
| $18.41 | 0.00 | 0.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.41 | -0.32 | -1.7% | $18.41 | $18.41 | $18.41 | 447 | |
| $18.73 | +0.03 | +0.2% | $18.73 | $18.73 | $18.73 | 671 | |
| $18.70 | +0.02 | +0.1% | $18.67 | $18.70 | $18.66 | 694 | |
| $18.68 | 0.00 | 0.0% | $18.49 | $18.68 | $18.49 | 211 | |
| $18.68 | -0.48 | -2.5% | $18.67 | $18.68 | $18.67 | 161 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.16 | -0.04 | -0.2% | $19.17 | $19.17 | $19.16 | 1,048 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.20 | +0.10 | +0.5% | $19.20 | $19.20 | $19.20 | 400 | |
| $19.10 | -0.08 | -0.4% | $19.17 | $19.17 | $19.10 | 417 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | +0.17 | +0.9% | $19.20 | $19.20 | $19.18 | 1,460 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.21 | $19.25 | $19.01 | 654 | |
| $19.01 | 0.00 | 0.0% | $19.00 | $19.01 | $19.00 | 5,140 | |
| $19.01 | +0.01 | +0.1% | $18.98 | $19.01 | $18.98 | 203 | |
| $19.00 | -0.12 | -0.6% | $19.00 | $19.00 | $18.99 | 688 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | -0.06 | -0.3% | $19.13 | $19.13 | $19.12 | 521 | |
| $19.18 | -0.16 | -0.8% | $19.29 | $19.29 | $19.18 | 468 | |
| $19.34 | 0.00 | 0.0% | $19.34 | $19.35 | $19.33 | 1,710 | |
| $19.34 | -0.05 | -0.3% | $19.32 | $19.34 | $19.32 | 598 | |
| $19.39 | -0.11 | -0.6% | $19.39 | $19.39 | $19.39 | 517 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | +0.17 | +0.9% | $19.51 | $19.51 | $19.50 | 301 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 |
- Ticker
- Cboe Canada:FID
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Franklin FTSE India Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin FTSE India Index ETF.