Stock listing
Cboe Canada:FGX Faircourt Gold Income Corp. Stock
Follow Faircourt Gold Income Corp. into a list and get an email when it puts out news.
Share price · Cboe Canada: FGX
$7.24 CAD +0.74 (+11.4%)
Close on Nov 2, 2026
- Day range
- $7.24 – $7.24 CADNov 2, 2026
- Volume
- 101 sharesNov 2, 2026
- 52-week range
- $5.00 – $9.02 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4,394 CADMedian day 100 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: FGX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.24 | +0.74 | +11.4% | $7.24 | $7.24 | $7.24 | 101 | |
| $6.50 | -0.60 | -8.5% | $6.75 | $6.75 | $6.50 | 703 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.10 | $7.10 | 262 | |
| $7.10 | +0.52 | +7.9% | $7.10 | $7.10 | $7.10 | 200 | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.58 | +0.02 | +0.3% | $6.58 | $6.58 | $6.58 | 2,048 | |
| $6.56 | -0.20 | -3.0% | $6.56 | $6.56 | $6.56 | 226 | |
| $6.76 | 0.00 | 0.0% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.76 | 0.00 | 0.0% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.76 | +0.21 | +3.2% | $6.76 | $6.76 | $6.76 | 125 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | -0.01 | -0.2% | $6.55 | $6.55 | $6.55 | 201 | |
| $6.56 | 0.00 | 0.0% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.56 | 0.00 | 0.0% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.56 | 0.00 | 0.0% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.56 | 0.00 | 0.0% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.56 | 0.00 | 0.0% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.56 | -0.44 | -6.3% | $6.56 | $6.56 | $6.56 | 800 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 2,879 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 100 | |
| $7.00 | +0.29 | +4.3% | $7.00 | $7.00 | $7.00 | 100 | |
| $6.71 | +0.10 | +1.5% | $6.71 | $6.71 | $6.71 | 200 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | -0.39 | -5.6% | $7.00 | $7.00 | $6.61 | 10,007 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 200 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | -0.21 | -2.9% | $7.50 | $7.50 | $7.00 | 379 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | -0.19 | -2.6% | $6.66 | $7.30 | $6.66 | 1,008 | |
| $7.40 | +0.08 | +1.1% | $7.40 | $7.40 | $7.40 | 100 | |
| $7.32 | -0.18 | -2.4% | $8.25 | $8.25 | $7.32 | 319 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | -0.06 | -0.8% | $7.49 | $7.50 | $7.49 | 1,600 | |
| $7.56 | -0.04 | -0.5% | $7.56 | $7.56 | $7.56 | 2,400 | |
| $7.60 | +0.20 | +2.7% | $7.60 | $7.60 | $7.60 | 1,000 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | +0.64 | +9.5% | $7.40 | $7.40 | $7.40 | 100 | |
| $6.76 | -0.39 | -5.5% | $6.90 | $6.90 | $6.76 | 3,800 | |
| $7.15 | +0.15 | +2.1% | $7.15 | $7.15 | $7.15 | 1,003 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 196 | |
| $7.00 | +0.20 | +2.9% | $7.00 | $7.00 | $7.00 | 113 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.80 | +0.20 | +3.0% | $6.79 | $6.80 | $6.79 | 3,300 | |
| $6.60 | -0.07 | -1.0% | $6.70 | $6.70 | $6.60 | 800 | |
| $6.67 | +0.17 | +2.6% | $6.60 | $6.67 | $6.60 | 2,300 | |
| $6.50 | -0.19 | -2.8% | $6.50 | $6.50 | $6.50 | 600 |
- Ticker
- Cboe Canada:FGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Correction: Faircourt Asset Management Inc. Announces October Distribution
Latest news
Correction: Faircourt Asset Management Inc. Announces October Distribution
Oct 29, 2026
Closed $7.24 (+11.4%) on Nov 2, 2026
Faircourt Asset Management Inc. Announces October Distribution
Oct 27, 2026
Closed $6.50 (-8.5%) on Oct 29, 2026
Faircourt Asset Management Inc. Announces September Distribution
Sep 25, 2026
Closed $7.00 (+4.3%) on Sep 25, 2026
Faircourt Asset Management Inc. Announces August Distribution
Aug 22, 2026
Closed $7.40 (0.0%) on Aug 24, 2026
Faircourt Asset Management Inc. Announces July Distribution
Jul 25, 2026
Closed $6.69 (+2.1%) on Jul 27, 2026
Faircourt Asset Management Inc. Announces June Distribution
Jun 24, 2026
Closed $6.22 (0.0%) on Jun 24, 2026
Faircourt Asset Management Inc. Announces May Distribution
May 27, 2026
Closed $7.48 (0.0%) on May 27, 2026
Faircourt Gold Income Corp. Announces Net Asset Value for Annual Redemption of Class A Shares
May 2, 2026
Closed $6.66 (+0.2%) on May 4, 2026
Faircourt Asset Management Inc. Announces April Distribution
Apr 24, 2026
Closed $6.52 (-6.9%) on Apr 27, 2026
Faircourt Asset Management Inc. Announces March Distribution
Mar 25, 2026
Closed $5.71 (0.0%) on Mar 25, 2026
Faircourt Gold Income Corp. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Faircourt Gold Income Corp.