Stock listing
Cboe Canada:FGRO Fidelity All-in-One Growth ETF Series L Trust Stock
Follow Fidelity All-in-One Growth ETF Series L Trust into a list and get an email when it puts out news.
Share price · Cboe Canada: FGRO
$19.12 CAD +0.08 (+0.4%)
Close on Nov 6, 2026
- Day range
- $19.00 – $19.15 CADNov 6, 2026
- Volume
- 426,150 sharesNov 6, 2026
- 52-week range
- $16.79 – $19.56 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5.16M CADMedian day 258,262 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · Cboe Canada: FGRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.12 | +0.08 | +0.4% | $19.15 | $19.15 | $19.00 | 426,150 | |
| $19.04 | -0.39 | -2.0% | $19.45 | $19.45 | $19.00 | 414,965 | |
| $19.43 | +0.29 | +1.5% | $19.30 | $19.43 | $19.30 | 384,773 | |
| $19.14 | -0.03 | -0.2% | $19.17 | $19.17 | $19.09 | 64,533 | |
| $19.17 | +0.04 | +0.2% | $19.27 | $19.27 | $19.14 | 52,412 | |
| $19.13 | -0.21 | -1.1% | $19.25 | $19.25 | $19.02 | 432,585 | |
| $19.34 | +0.05 | +0.3% | $19.35 | $19.35 | $19.26 | 379,572 | |
| $19.29 | -0.04 | -0.2% | $19.27 | $19.32 | $19.25 | 358,679 | |
| $19.33 | +0.08 | +0.4% | $19.32 | $19.33 | $19.19 | 278,963 | |
| $19.25 | +0.10 | +0.5% | $19.13 | $19.26 | $19.13 | 248,423 | |
| $19.15 | -0.12 | -0.6% | $19.18 | $19.18 | $19.07 | 355,430 | |
| $19.27 | -0.14 | -0.7% | $19.27 | $19.27 | $19.27 | 263,266 | |
| $19.41 | +0.07 | +0.4% | $19.41 | $19.41 | $19.41 | 182,644 | |
| $19.34 | +0.07 | +0.4% | $19.34 | $19.34 | $19.34 | 226,416 | |
| $19.27 | -0.11 | -0.6% | $19.27 | $19.27 | $19.27 | 258,594 | |
| $19.38 | -0.04 | -0.2% | $19.38 | $19.38 | $19.38 | 307,446 | |
| $19.42 | +0.07 | +0.4% | $19.42 | $19.42 | $19.42 | 314,215 | |
| $19.35 | -0.10 | -0.5% | $19.35 | $19.35 | $19.35 | 141,179 | |
| $19.45 | +0.03 | +0.2% | $19.45 | $19.45 | $19.45 | 136,045 | |
| $19.42 | +0.15 | +0.8% | $19.42 | $19.42 | $19.42 | 245,564 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 239,470 | |
| $19.27 | -0.09 | -0.5% | $19.27 | $19.27 | $19.27 | 331,562 | |
| $19.36 | -0.01 | -0.1% | $19.44 | $19.44 | $19.36 | 77,292 | |
| $19.37 | +0.06 | +0.3% | $19.31 | $19.45 | $19.24 | 355,051 | |
| $19.31 | +0.16 | +0.8% | $19.31 | $19.31 | $19.31 | 280,537 | |
| $19.15 | -0.02 | -0.1% | $19.17 | $19.18 | $19.01 | 766,981 | |
| $19.17 | -0.03 | -0.2% | $19.20 | $19.25 | $19.16 | 408,614 | |
| $19.20 | -0.05 | -0.3% | $19.20 | $19.20 | $19.20 | 296,937 | |
| $19.25 | 0.00 | 0.0% | $19.35 | $19.35 | $19.18 | 41,220 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.40 | $19.24 | 472,695 | |
| $19.25 | -0.13 | -0.7% | $19.25 | $19.25 | $19.25 | 264,321 | |
| $19.38 | 0.00 | 0.0% | $19.47 | $19.47 | $19.25 | 260,199 | |
| $19.38 | 0.00 | 0.0% | $19.43 | $19.44 | $19.38 | 271,566 | |
| $19.38 | +0.18 | +0.9% | $19.38 | $19.38 | $19.38 | 186,238 | |
| $19.20 | -0.02 | -0.1% | $19.20 | $19.20 | $19.20 | 341,405 | |
| $19.22 | +0.16 | +0.8% | $19.22 | $19.22 | $19.22 | 139,469 | |
| $19.06 | -0.01 | -0.1% | $19.06 | $19.06 | $19.06 | 183,536 | |
| $19.07 | -0.07 | -0.4% | $19.07 | $19.07 | $19.07 | 278,813 | |
| $19.14 | -0.01 | -0.1% | $19.14 | $19.14 | $19.14 | 184,536 | |
| $19.15 | +0.02 | +0.1% | $19.15 | $19.15 | $19.15 | 227,615 | |
| $19.13 | 0.00 | 0.0% | $19.00 | $19.13 | $19.00 | 304,890 | |
| $19.13 | -0.08 | -0.4% | $19.13 | $19.13 | $19.13 | 258,262 | |
| $19.21 | -0.17 | -0.9% | $19.21 | $19.21 | $19.21 | 161,282 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.39 | $19.19 | 241,541 | |
| $19.38 | +0.17 | +0.9% | $19.38 | $19.38 | $19.38 | 204,977 | |
| $19.21 | +0.01 | +0.1% | $19.21 | $19.21 | $19.21 | 231,566 | |
| $19.20 | -0.07 | -0.4% | $19.20 | $19.20 | $19.20 | 324,270 | |
| $19.27 | -0.13 | -0.7% | $19.27 | $19.27 | $19.27 | 195,365 | |
| $19.40 | -0.08 | -0.4% | $19.40 | $19.40 | $19.40 | 237,998 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.41 | 402,570 | |
| $19.48 | +0.12 | +0.6% | $19.48 | $19.48 | $19.48 | 132,718 | |
| $19.36 | 0.00 | 0.0% | $19.56 | $19.56 | $19.36 | 243,461 | |
| $19.36 | 0.00 | 0.0% | $19.43 | $19.44 | $19.36 | 233,936 | |
| $19.36 | +0.10 | +0.5% | $19.36 | $19.36 | $19.36 | 204,151 | |
| $19.26 | -0.03 | -0.2% | $19.26 | $19.26 | $19.26 | 279,244 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.33 | $19.29 | 507,910 | |
| $19.29 | -0.10 | -0.5% | $19.29 | $19.29 | $19.29 | 252,528 | |
| $19.39 | -0.03 | -0.2% | $19.39 | $19.39 | $19.39 | 320,590 | |
| $19.42 | -0.05 | -0.3% | $19.42 | $19.42 | $19.42 | 268,583 | |
| $19.47 | +0.04 | +0.2% | $19.47 | $19.47 | $19.47 | 220,656 | |
| $19.43 | +0.08 | +0.4% | $19.43 | $19.43 | $19.43 | 189,243 | |
| $19.35 | -0.03 | -0.2% | $19.35 | $19.35 | $19.35 | 231,993 | |
| $19.38 | -0.06 | -0.3% | $19.38 | $19.38 | $19.38 | 170,570 | |
| $19.44 | +0.08 | +0.4% | $19.44 | $19.44 | $19.44 | 290,449 | |
| $19.36 | -0.04 | -0.2% | $19.36 | $19.36 | $19.36 | 212,751 |
- Ticker
- Cboe Canada:FGRO
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Fidelity All-in-One Growth ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 14 in all · newest Dec 30, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Fidelity All-in-One Growth ETF Series L Trust.