Stock listing
Cboe Canada:FGLS Fidelity Global Value Long/Short Fund Stock
Follow Fidelity Global Value Long/Short Fund into a list and get an email when it puts out news.
Share price · NEO:FGLS
$11.43 CAD +0.50 (+4.6%)
Close on Nov 2, 2026
- Day range
- $11.09 – $11.43 CADNov 2, 2026
- Volume
- 3,036 sharesNov 2, 2026
- 52-week range
- $7.44 – $11.43 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $787,717 CADMedian day 14,678 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:FGLS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.43 | +0.50 | +4.6% | $11.10 | $11.43 | $11.09 | 3,036 | |
| $10.93 | +0.48 | +4.6% | $10.50 | $11.00 | $10.50 | 100,699 | |
| $10.45 | +0.19 | +1.9% | $10.40 | $10.50 | $10.35 | 27,181 | |
| $10.26 | -0.24 | -2.3% | $10.47 | $10.47 | $10.24 | 79,507 | |
| $10.50 | -0.24 | -2.2% | $10.74 | $10.74 | $10.44 | 72,384 | |
| $10.74 | -0.04 | -0.4% | $10.78 | $10.86 | $10.61 | 48,459 | |
| $10.78 | -0.03 | -0.3% | $10.77 | $10.78 | $10.69 | 6,127 | |
| $10.81 | +0.53 | +5.2% | $10.50 | $10.85 | $10.50 | 638,942 | |
| $10.28 | -0.20 | -1.9% | $10.23 | $10.30 | $10.23 | 8,237 | |
| $10.48 | +0.06 | +0.6% | $10.50 | $10.51 | $10.44 | 89,699 | |
| $10.42 | -0.20 | -1.9% | $10.48 | $10.48 | $10.34 | 9,702 | |
| $10.62 | +0.41 | +4.0% | $10.22 | $10.62 | $10.22 | 95,763 | |
| $10.21 | +0.17 | +1.7% | $10.39 | $10.54 | $10.21 | 74,634 | |
| $10.04 | +0.39 | +4.0% | $9.94 | $10.04 | $9.94 | 14,678 | |
| $9.65 | +0.23 | +2.4% | $9.61 | $9.97 | $9.50 | 40,810 | |
| $9.42 | -0.02 | -0.2% | $9.47 | $9.48 | $9.42 | 37,869 | |
| $9.44 | +0.26 | +2.8% | $9.28 | $9.50 | $9.28 | 17,241 | |
| $9.18 | +0.09 | +1.0% | $9.09 | $9.26 | $9.07 | 26,087 | |
| $9.09 | -0.03 | -0.3% | $9.12 | $9.12 | $9.09 | 306,275 | |
| $9.12 | +0.07 | +0.8% | $8.91 | $9.12 | $8.91 | 4,737 | |
| $9.05 | -0.08 | -0.9% | $9.04 | $9.10 | $8.96 | 1,296,281 | |
| $9.13 | -0.11 | -1.2% | $9.14 | $9.14 | $9.12 | 1,644 | |
| $9.24 | +0.02 | +0.2% | $9.21 | $9.24 | $9.20 | 3,180 | |
| $9.22 | +0.16 | +1.8% | $9.13 | $9.22 | $9.10 | 17,519 | |
| $9.06 | 0.00 | 0.0% | $9.12 | $9.31 | $9.06 | 25,626 | |
| $9.06 | 0.00 | 0.0% | $9.08 | $9.10 | $9.04 | 121,159 | |
| $9.06 | +0.04 | +0.4% | $9.03 | $9.06 | $9.01 | 8,343 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.07 | $9.02 | 1,600 | |
| $9.02 | 0.00 | 0.0% | $9.08 | $9.09 | $9.02 | 59,275 | |
| $9.02 | -0.11 | -1.2% | $9.00 | $9.06 | $8.98 | 42,458 | |
| $9.13 | -0.22 | -2.4% | $9.25 | $9.25 | $9.13 | 12,203 | |
| $9.35 | -0.11 | -1.2% | $9.38 | $9.39 | $9.35 | 1,086 | |
| $9.46 | -0.08 | -0.8% | $9.85 | $9.85 | $9.45 | 878,813 | |
| $9.54 | 0.00 | 0.0% | $9.51 | $9.54 | $9.51 | 2,124 | |
| $9.54 | +0.23 | +2.5% | $9.50 | $9.57 | $9.50 | 30,076 | |
| $9.31 | +0.10 | +1.1% | $9.29 | $9.33 | $9.29 | 5,154 | |
| $9.21 | 0.00 | 0.0% | $9.31 | $9.31 | $9.21 | 6,574 | |
| $9.21 | +0.01 | +0.1% | $9.14 | $9.21 | $9.14 | 7,883 | |
| $9.20 | -0.21 | -2.2% | $9.18 | $9.20 | $9.14 | 346,466 | |
| $9.41 | -0.25 | -2.6% | $9.54 | $9.55 | $9.41 | 4,831 | |
| $9.66 | -0.21 | -2.1% | $9.62 | $9.74 | $9.52 | 10,805 | |
| $9.87 | -0.01 | -0.1% | $9.92 | $9.94 | $9.83 | 271,450 | |
| $9.88 | +0.04 | +0.4% | $9.95 | $9.95 | $9.84 | 15,904 | |
| $9.84 | -0.01 | -0.1% | $9.87 | $9.92 | $9.81 | 11,083 | |
| $9.85 | +0.11 | +1.1% | $9.70 | $10.28 | $9.70 | 22,266 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 11,934 | |
| $9.74 | +0.04 | +0.4% | $9.75 | $9.76 | $9.74 | 12,923 | |
| $9.70 | 0.00 | 0.0% | $9.81 | $9.81 | $9.70 | 3,800 | |
| $9.70 | 0.00 | 0.0% | $9.68 | $9.92 | $9.68 | 9,740 | |
| $9.70 | -0.01 | -0.1% | $9.69 | $9.70 | $9.69 | 1,709 | |
| $9.71 | +0.06 | +0.6% | $9.75 | $9.76 | $9.71 | 7,539 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | 15,011 | |
| $9.65 | +0.36 | +3.9% | $9.60 | $9.69 | $9.60 | 30,747 | |
| $9.29 | -0.25 | -2.6% | $9.40 | $9.64 | $9.26 | 44,723 | |
| $9.54 | -0.11 | -1.1% | $9.57 | $9.59 | $9.54 | 6,293 | |
| $9.65 | +0.08 | +0.8% | $9.64 | $9.65 | $9.53 | 3,900 | |
| $9.57 | -0.28 | -2.8% | $9.72 | $9.72 | $9.52 | 8,540 | |
| $9.85 | -0.10 | -1.0% | $9.87 | $9.87 | $9.85 | 6,063 | |
| $9.95 | +0.06 | +0.6% | $9.82 | $9.95 | $9.82 | 31,379 | |
| $9.89 | 0.00 | 0.0% | $9.82 | $9.99 | $9.82 | 3,649 | |
| $9.89 | +0.33 | +3.5% | $9.75 | $9.89 | $9.71 | 12,212 | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.56 | -0.18 | -1.8% | $9.44 | $9.57 | $9.44 | 39,389 |
- Ticker
- Cboe Canada:FGLS
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest deck · Mar 18, 2026
Fidelity Investments Canada ULC — Investor Presentation (2026)
Investor deck · 20 slides
Decks
Fidelity Investments Canada ULC — Investor Presentation (2026)
Investor deck · 20 slides · Mar 18, 2026
Fidelity Investments Canada ULC — Investor Presentation (2026)
Investor deck · 20 slides · Mar 18, 2026
Fidelity Global Value Long/Short Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 2 decks · latest Mar 18, 2026
Log in to ask 6ix AI your own questions about Fidelity Global Value Long/Short Fund.