Stock listing
Cboe Canada:FFOX FireFox Gold Corp. Stock
Canadian listing (Cboe Canada) of FireFox Gold Corp. · home listing TSXV:FFOX
Follow FireFox Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:FFOX
$0.475 CAD -0.025 (-5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FFOX
- Day range
- $0.445 – $0.520 CADOct 30, 2026
- Volume
- 93,301 sharesOct 30, 2026
- Market cap
- $23.73M CADAt the close on Oct 30, 2026 · price × 49.96M shares outstanding
- 52-week range
- $0.370 – $0.890 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,865 CADMedian day 29,356 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FFOX · Home | $0.475 CAD | -0.025 (-5.0%) | 93,301 | $0.510 | $0.520 | $0.445 | $0.500 | Close on Oct 30, 2026 |
| OTC:FFOXF | $0.35 USD | +0.004 (+1.3%) | 2,500 | $0.35 | $0.35 | $0.35 | $0.346 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FFOX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.475 | -0.025 | -5.0% | $0.510 | $0.520 | $0.445 | 93,301 | |
| $0.500 | +0.010 | +2.0% | $0.520 | $0.520 | $0.500 | 10,930 | |
| $0.490 | +0.020 | +4.3% | $0.500 | $0.500 | $0.480 | 47,154 | |
| $0.470 | +0.010 | +2.2% | $0.470 | $0.475 | $0.470 | 29,136 | |
| $0.460 | -0.040 | -8.0% | $0.500 | $0.500 | $0.460 | 62,600 | |
| $0.500 | +0.030 | +6.4% | $0.490 | $0.500 | $0.480 | 29,575 | |
| $0.470 | -0.040 | -7.8% | $0.510 | $0.510 | $0.455 | 66,538 | |
| $0.510 | -0.030 | -5.6% | $0.540 | $0.540 | $0.510 | 59,942 | |
| $0.540 | +0.010 | +1.9% | $0.550 | $0.550 | $0.530 | 16,205 | |
| $0.530 | -0.030 | -5.4% | $0.560 | $0.560 | $0.530 | 29,833 | |
| $0.560 | 0.000 | 0.0% | $0.590 | $0.590 | $0.550 | 19,500 | |
| $0.560 | -0.020 | -3.4% | $0.580 | $0.580 | $0.550 | 52,973 | |
| $0.580 | 0.000 | 0.0% | $0.600 | $0.610 | $0.550 | 127,422 | |
| $0.580 | -0.020 | -3.3% | $0.600 | $0.600 | $0.550 | 231,653 | |
| $0.600 | +0.040 | +7.1% | $0.580 | $0.600 | $0.570 | 39,061 | |
| $0.560 | -0.030 | -5.1% | $0.620 | $0.620 | $0.550 | 90,085 | |
| $0.590 | -0.030 | -4.8% | $0.640 | $0.640 | $0.570 | 43,625 | |
| $0.620 | +0.010 | +1.6% | $0.610 | $0.620 | $0.610 | 12,000 | |
| $0.610 | -0.030 | -4.7% | $0.640 | $0.650 | $0.610 | 43,934 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.630 | 48,022 | |
| $0.640 | +0.020 | +3.2% | $0.630 | $0.640 | $0.630 | 2,900 | |
| $0.620 | -0.040 | -6.1% | $0.650 | $0.650 | $0.600 | 268,951 | |
| $0.660 | -0.060 | -8.3% | $0.700 | $0.700 | $0.650 | 10,540 | |
| $0.720 | -0.070 | -8.9% | $0.780 | $0.780 | $0.690 | 15,531 | |
| $0.790 | +0.040 | +5.3% | $0.780 | $0.800 | $0.770 | 32,988 | |
| $0.750 | -0.030 | -3.8% | $0.780 | $0.780 | $0.750 | 4,800 | |
| $0.780 | -0.010 | -1.3% | $0.800 | $0.800 | $0.770 | 41,292 | |
| $0.790 | -0.040 | -4.8% | $0.820 | $0.820 | $0.790 | 55,150 | |
| $0.830 | -0.020 | -2.4% | $0.830 | $0.840 | $0.760 | 139,578 | |
| $0.850 | +0.180 | +26.9% | $0.690 | $0.850 | $0.680 | 90,355 | |
| $0.670 | +0.040 | +6.3% | $0.640 | $0.670 | $0.620 | 147,889 | |
| $0.630 | +0.130 | +26.0% | $0.540 | $0.640 | $0.540 | 317,599 | |
| $0.500 | -0.020 | -3.8% | $0.510 | $0.510 | $0.490 | 18,002 | |
| $0.520 | -0.020 | -3.7% | $0.530 | $0.540 | $0.520 | 42,534 | |
| $0.540 | +0.040 | +8.0% | $0.520 | $0.540 | $0.520 | 8,700 | |
| $0.500 | -0.040 | -7.4% | $0.540 | $0.540 | $0.500 | 16,396 | |
| $0.540 | 0.000 | 0.0% | $0.550 | $0.560 | $0.540 | 15,045 | |
| $0.540 | 0.000 | 0.0% | $0.550 | $0.550 | $0.540 | 22,408 | |
| $0.540 | +0.020 | +3.8% | $0.520 | $0.540 | $0.520 | 75,790 | |
| $0.520 | +0.030 | +6.1% | $0.510 | $0.520 | $0.510 | 21,630 | |
| $0.490 | -0.005 | -1.0% | $0.490 | $0.500 | $0.490 | 21,475 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.500 | $0.495 | 4,010 | |
| $0.500 | +0.010 | +2.0% | $0.495 | $0.510 | $0.495 | 13,850 | |
| $0.490 | -0.020 | -3.9% | $0.500 | $0.500 | $0.485 | 30,576 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.495 | 6,510 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.510 | $0.495 | 10,277 | |
| $0.500 | +0.025 | +5.3% | $0.500 | $0.510 | $0.495 | 35,600 | |
| $0.475 | +0.005 | +1.1% | $0.480 | $0.480 | $0.475 | 12,009 | |
| $0.470 | -0.030 | -6.0% | $0.500 | $0.500 | $0.470 | 37,966 | |
| $0.500 | 0.000 | 0.0% | $0.480 | $0.500 | $0.480 | 12,614 | |
| $0.500 | +0.010 | +2.0% | $0.500 | $0.510 | $0.490 | 27,305 | |
| $0.490 | -0.060 | -10.9% | $0.530 | $0.530 | $0.490 | 33,027 | |
| $0.550 | +0.070 | +14.6% | $0.550 | $0.550 | $0.550 | 9,319 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.480 | $0.480 | 1,105 | |
| $0.490 | -0.050 | -9.3% | $0.520 | $0.520 | $0.490 | 8,721 | |
| $0.540 | 0.000 | 0.0% | $0.520 | $0.540 | $0.520 | 20,000 | |
| $0.540 | +0.010 | +1.9% | $0.540 | $0.540 | $0.520 | 4,592 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.550 | $0.520 | 40,139 | |
| $0.520 | +0.020 | +4.0% | $0.500 | $0.530 | $0.470 | 99,283 | |
| $0.500 | +0.040 | +8.7% | $0.500 | $0.500 | $0.500 | 44,402 | |
| $0.460 | +0.025 | +5.7% | $0.450 | $0.470 | $0.450 | 16,903 | |
| $0.435 | -0.005 | -1.1% | $0.440 | $0.440 | $0.435 | 5,035 | |
| $0.440 | +0.040 | +10.0% | $0.440 | $0.440 | $0.440 | 800 | |
| $0.400 | -0.015 | -3.6% | $0.445 | $0.445 | $0.400 | 9,597 |
- Ticker
- Cboe Canada:FFOX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
FireFox Gold Hits 16.6m at 5.83 g/t Gold in 200m Step-Out at New Lammas Zone, Mustajärvi Project, Lapland, Finland
Latest news
FireFox Gold Hits 16.6m at 5.83 g/t Gold in 200m Step-Out at New Lammas Zone, Mustajärvi Project, Lapland, Finland
Oct 14, 2026
Closed $0.58 (0.0%) on Oct 14, 2026
FireFox Gold Announces Discovery of the Lammas Zone, Intersecting 21.0m at 4.13 g/t Gold More Than 650m From Previous Drilling at the Mustajärvi Project in Lapland, Finland
Sep 16, 2026
Closed $0.63 (+26.0%) on Sep 16, 2026
FireFox Gold Drills High-Grade and Visible Gold, including 7m @ 11.36 g/t Gold, in Northeast Zone Step-out Hole and Finds New Extensions at the Central Zone, Mustajärvi Project, Lapland, Finland
Sep 14, 2026
Closed $0.52 (-3.7%) on Sep 14, 2026
FireFox Gold Drills Downdip Extension of East Zone, including 1.0m at 124 g/t Au at the Mustajärvi Project in Lapland, Finland
Sep 1, 2026
Closed $0.495 (-1.0%) on Sep 1, 2026
FireFox Gold Infill Drilling Continues to Build the East Zone, Including New Intercepts such as 14.1m @ 4.32 g/t Au, at Mustajärvi Project in Lapland, Finland
Aug 25, 2026
Closed $0.50 (+5.3%) on Aug 25, 2026
FireFox Gold Drilling Extends East and Northeast Zones at Mustajärvi Project in Lapland, Finland
Aug 5, 2026
Closed $0.46 (+5.7%) on Aug 5, 2026
FireFox Gold Expands Drill Program at Mustajärvi and Commences Drilling at the Sarvi Project in Lapland, Finland
Jul 14, 2026
Closed $0.46 (-2.1%) on Jul 14, 2026
FireFox Gold Finalizes Finders Fees on Recent Offering
Jul 2, 2026
Closed $0.50 (0.0%) on Jul 3, 2026
FireFox Gold Closes Second and Final Tranche of Non-Brokered Private Placement
Jun 25, 2026
Closed $0.475 (+3.3%) on Jun 25, 2026
FireFox Announces Upsizing of Private Placement to $7,100,000
May 29, 2026
Closed $0.59 (+3.5%) on May 29, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
Investor Presentation (April 2025)
Investor deck · 24 slides · April 2025
Investor Presentation (March 2024)
Investor deck · 28 slides · March 2024
Investor Presentation (February 2024)
Investor deck · 28 slides · February 2024
FireFox Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 146 in all · newest Oct 14, 2026 · oldest 2018
- Decks
- 15 decks · latest September 2025
Where FireFox Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FFOX · Home listing | TSXV | Canada | CAD |
| OTC:FFOXF | OTC | United States | USD |
| Frankfurt:FIY1 | Frankfurt | Germany | EUR |
| Cboe Canada:FFOX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about FireFox Gold Corp.