Stock listing

Cboe Canada:FDN First Trust Dow Jones Internet ETF Stock

Canadian listing (Cboe Canada) of First Trust Dow Jones Internet ETF · home listing TSX:FDN

Follow First Trust Dow Jones Internet ETF into a list and get an email when it puts out news.

Home listing price · TSX:FDN

$30.37 CAD -1.01 (-3.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FDN

Past year -6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$30.37 – $30.37 CADNov 2, 2026
Volume
203 sharesNov 2, 2026
52-week range
$25.57 – $34.91 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$13,638 CADMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
First Trust Dow Jones Internet ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:FDN · Home$30.37 CAD-1.01 (-3.2%)203$30.37$30.37$30.37$31.38Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FDN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.37-1.01-3.2%$30.37$30.37$30.37203
$31.38-0.59-1.8%$31.39$31.39$31.382,200
$31.970.000.0%$31.97$31.97$31.971,200
$31.97-0.06-0.2%$31.97$31.97$31.970
$32.03-0.77-2.3%$32.03$32.03$32.034,400
$32.80-0.10-0.3%$32.80$32.80$32.800
$32.90-1.26-3.7%$32.90$32.90$32.90100
$34.16+0.31+0.9%$34.16$34.16$34.162,500
$33.85+0.22+0.7%$33.85$33.85$33.850
$33.63-0.97-2.8%$33.63$33.63$33.630
$34.60-0.31-0.9%$34.60$34.60$34.600
$34.91+0.86+2.5%$34.91$34.91$34.910
$34.05-0.11-0.3%$34.05$34.05$34.050
$34.16-0.11-0.3%$34.16$34.16$34.161,200
$34.27+0.06+0.2%$34.27$34.27$34.270
$34.21+0.46+1.4%$34.21$34.21$34.211,100
$33.75+0.33+1.0%$33.75$33.75$33.750
$33.42+0.02+0.1%$33.42$33.42$33.420
$33.40+0.28+0.8%$33.40$33.40$33.400
$33.12+0.23+0.7%$33.12$33.12$33.120
$32.89-0.61-1.8%$32.89$32.89$32.890
$33.50-0.11-0.3%$33.50$33.50$33.500
$33.61+0.34+1.0%$33.61$33.61$33.610
$33.27-0.26-0.8%$33.27$33.27$33.270
$33.53-0.32-0.9%$33.53$33.53$33.530
$33.85+1.12+3.4%$33.85$33.85$33.850
$32.73-0.40-1.2%$32.73$32.73$32.730
$33.13+0.33+1.0%$33.13$33.13$33.130
$32.80+0.04+0.1%$32.80$32.80$32.800
$32.76-0.30-0.9%$32.76$32.76$32.760
$33.06+0.54+1.7%$33.06$33.06$33.060
$32.52+0.45+1.4%$32.52$32.52$32.520
$32.07-0.21-0.7%$32.07$32.07$32.070
$32.28+0.10+0.3%$32.28$32.28$32.280
$32.180.000.0%$32.18$32.18$32.180
$32.18-0.90-2.7%$32.18$32.18$32.181,200
$33.08+0.78+2.4%$33.08$33.08$33.081,500
$32.30-0.08-0.2%$32.30$32.30$32.300
$32.38-0.56-1.7%$32.38$32.38$32.380
$32.940.000.0%$32.94$32.94$32.940
$32.94-0.51-1.5%$32.94$32.94$32.941,200
$33.45+0.39+1.2%$33.45$33.45$33.45100
$33.06+0.65+2.0%$33.06$33.06$33.06100
$32.41+0.15+0.5%$32.41$32.41$32.411,500
$32.26+0.17+0.5%$32.26$32.26$32.260
$32.09+0.23+0.7%$32.09$32.09$32.090
$31.86-0.25-0.8%$31.86$31.86$31.860
$32.110.000.0%$32.11$32.11$32.110
$32.11-0.24-0.7%$32.11$32.11$32.111,200
$32.35-0.51-1.6%$32.35$32.35$32.350
$32.86-0.56-1.7%$32.86$32.86$32.860
$33.42+0.36+1.1%$33.42$33.42$33.420
$33.06+0.14+0.4%$33.06$33.06$33.061,200
$32.92-0.26-0.8%$32.92$32.92$32.921,200
$33.18+0.09+0.3%$33.18$33.18$33.180
$33.09+0.84+2.6%$33.09$33.09$33.091,200
$32.25-0.49-1.5%$32.25$32.25$32.250
$32.74-0.19-0.6%$32.74$32.74$32.740
$32.93-0.03-0.1%$32.93$32.93$32.930
$32.96+1.64+5.2%$31.96$32.96$31.961,700
Ticker
Cboe Canada:FDN
Asset type
ETF
Exchange
Cboe Canada
Currency
CAD

First Trust Dow Jones Internet ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where First Trust Dow Jones Internet ETF is listed

ListingExchangeCountryCurrency
TSX:FDN · Home listingTSXCanadaCAD
Cboe Canada:FDN · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about First Trust Dow Jones Internet ETF.