Stock listing
Cboe Canada:FCRU Franklin U.S. Core Equity Fund Stock
Canadian listing (Cboe Canada) of Franklin U.S. Core Equity Fund · home listing TSX:FCRU
Follow Franklin U.S. Core Equity Fund into a list and get an email when it puts out news.
Home listing price · TSX:FCRU
$25.91 CAD +0.13 (+0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FCRU
- Day range
- $25.89 – $25.91 CADNov 3, 2026
- Volume
- 200 sharesNov 3, 2026
- 52-week range
- $22.22 – $27.24 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $24,083 CADMedian day 430 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCRU · Home | $25.91 CAD | +0.13 (+0.5%) | 200 | $25.89 | $25.91 | $25.89 | $25.78 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:FCRU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.91 | +0.13 | +0.5% | $25.89 | $25.91 | $25.89 | 200 | |
| $25.78 | -0.07 | -0.3% | $25.91 | $25.91 | $25.78 | 2,300 | |
| $25.85 | -0.55 | -2.1% | $25.85 | $25.85 | $25.85 | 3,300 | |
| $26.40 | +0.19 | +0.7% | $26.40 | $26.40 | $26.40 | 1,000 | |
| $26.21 | +0.09 | +0.3% | $26.21 | $26.21 | $26.21 | 100 | |
| $26.12 | +0.11 | +0.4% | $26.12 | $26.12 | $26.12 | 800 | |
| $26.01 | -0.15 | -0.6% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.16 | -0.42 | -1.6% | $26.16 | $26.16 | $26.16 | 800 | |
| $26.58 | +0.12 | +0.5% | $26.55 | $26.58 | $26.55 | 1,100 | |
| $26.46 | -0.09 | -0.3% | $26.52 | $26.52 | $26.46 | 1,200 | |
| $26.55 | +0.09 | +0.3% | $26.59 | $26.59 | $26.55 | 2,700 | |
| $26.46 | -0.38 | -1.4% | $26.46 | $26.46 | $26.46 | 255 | |
| $26.84 | -0.02 | -0.1% | $26.69 | $26.86 | $26.69 | 1,200 | |
| $26.86 | -0.25 | -0.9% | $26.97 | $26.97 | $26.86 | 1,900 | |
| $27.11 | +0.14 | +0.5% | $27.11 | $27.11 | $27.11 | 100 | |
| $26.97 | +0.05 | +0.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.92 | -0.17 | -0.6% | $26.92 | $26.92 | $26.92 | 100 | |
| $27.09 | -0.02 | -0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.11 | +0.06 | +0.2% | $27.24 | $27.24 | $27.11 | 2,700 | |
| $27.05 | +0.27 | +1.0% | $26.93 | $27.05 | $26.93 | 2,800 | |
| $26.78 | +0.21 | +0.8% | $26.78 | $26.78 | $26.78 | 600 | |
| $26.57 | -0.12 | -0.4% | $26.45 | $26.57 | $26.45 | 1,400 | |
| $26.69 | +0.18 | +0.7% | $26.69 | $26.69 | $26.69 | 500 | |
| $26.51 | -0.14 | -0.5% | $26.51 | $26.51 | $26.51 | 1,700 | |
| $26.65 | +0.08 | +0.3% | $26.59 | $26.65 | $26.59 | 2,600 | |
| $26.57 | +0.05 | +0.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.52 | +0.06 | +0.2% | $26.46 | $26.52 | $26.46 | 1,100 | |
| $26.46 | -0.20 | -0.8% | $26.56 | $26.57 | $26.46 | 1,600 | |
| $26.66 | +0.55 | +2.1% | $26.66 | $26.66 | $26.66 | 500 | |
| $26.11 | 0.00 | 0.0% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.11 | -0.03 | -0.1% | $26.11 | $26.11 | $26.11 | 400 | |
| $26.14 | +0.36 | +1.4% | $26.12 | $26.14 | $26.12 | 900 | |
| $25.78 | +0.07 | +0.3% | $25.95 | $25.95 | $25.78 | 3,004 | |
| $25.71 | -0.24 | -0.9% | $25.71 | $25.71 | $25.71 | 300 | |
| $25.95 | -0.03 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.98 | +0.30 | +1.2% | $25.98 | $25.98 | $25.98 | 1,705 | |
| $25.68 | -0.10 | -0.4% | $25.68 | $25.68 | $25.67 | 1,000 | |
| $25.78 | -0.10 | -0.4% | $25.75 | $25.78 | $25.75 | 300 | |
| $25.88 | -0.21 | -0.8% | $25.88 | $25.88 | $25.88 | 200 | |
| $26.09 | +0.20 | +0.8% | $26.08 | $26.09 | $26.08 | 2,500 | |
| $25.89 | -0.02 | -0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.91 | +0.01 | 0.0% | $25.91 | $25.91 | $25.91 | 200 | |
| $25.90 | -0.10 | -0.4% | $25.90 | $25.90 | $25.90 | 400 | |
| $26.00 | -0.17 | -0.6% | $25.98 | $26.00 | $25.93 | 3,200 | |
| $26.17 | +0.05 | +0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.12 | +0.14 | +0.5% | $26.14 | $26.14 | $26.12 | 900 | |
| $25.98 | 0.00 | 0.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.98 | +0.05 | +0.2% | $25.98 | $25.98 | $25.98 | 320 | |
| $25.93 | +0.09 | +0.3% | $25.93 | $25.93 | $25.93 | 200 | |
| $25.84 | +0.07 | +0.3% | $25.85 | $25.85 | $25.84 | 4,700 | |
| $25.77 | -0.26 | -1.0% | $25.77 | $25.77 | $25.77 | 100 | |
| $26.03 | -0.12 | -0.5% | $26.03 | $26.03 | $26.03 | 900 | |
| $26.15 | -0.33 | -1.2% | $26.15 | $26.15 | $26.15 | 1,200 | |
| $26.48 | 0.00 | 0.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.48 | 0.00 | 0.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.48 | +0.16 | +0.6% | $26.55 | $26.55 | $26.47 | 430 | |
| $26.32 | +0.09 | +0.3% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.23 | -0.08 | -0.3% | $26.23 | $26.23 | $26.23 | 100 | |
| $26.31 | +0.05 | +0.2% | $26.31 | $26.31 | $26.31 | 1,805 | |
| $26.26 | 0.00 | 0.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.26 | -0.15 | -0.6% | $26.26 | $26.26 | $26.26 | 100 | |
| $26.41 | +1.43 | +5.7% | $26.41 | $26.41 | $26.41 | 100 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 0 |
- Ticker
- Cboe Canada:FCRU
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Franklin U.S. Core Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin U.S. Core Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCRU · Home listing | TSX | Canada | CAD |
| Cboe Canada:FCRU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin U.S. Core Equity Fund.