Stock listing
Cboe Canada:FCRR Fidelity U.S. Dividend for Rising Rates ETF Stock
Canadian listing (Cboe Canada) of Fidelity U.S. Dividend for Rising Rates ETF · home listing TSX:FCRR
Follow Fidelity U.S. Dividend for Rising Rates ETF into a list and get an email when it puts out news.
Home listing price · TSX:FCRR
$57.72 CAD +0.04 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FCRR
- Day range
- $57.72 – $57.72 CADNov 4, 2026
- Volume
- 208 sharesNov 4, 2026
- 52-week range
- $48.86 – $58.78 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $9,975 CADMedian day 0 shares · 51 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCRR · Home | $57.72 CAD | +0.04 (+0.1%) | 208 | $57.72 | $57.72 | $57.72 | $57.68 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:FCRR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.72 | +0.04 | +0.1% | $57.72 | $57.72 | $57.72 | 208 | |
| $57.68 | +0.12 | +0.2% | $57.67 | $57.68 | $57.67 | 2,200 | |
| $57.56 | +0.13 | +0.2% | $57.56 | $57.56 | $57.56 | 0 | |
| $57.43 | -0.25 | -0.4% | $57.43 | $57.43 | $57.43 | 900 | |
| $57.68 | +0.07 | +0.1% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.61 | -0.14 | -0.2% | $57.61 | $57.61 | $57.61 | 0 | |
| $57.75 | -0.49 | -0.8% | $57.75 | $57.75 | $57.75 | 0 | |
| $58.24 | +0.18 | +0.3% | $58.24 | $58.24 | $58.24 | 0 | |
| $58.06 | -0.31 | -0.5% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.37 | -0.15 | -0.3% | $58.37 | $58.37 | $58.37 | 0 | |
| $58.52 | +0.35 | +0.6% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.17 | -0.19 | -0.3% | $58.17 | $58.17 | $58.17 | 0 | |
| $58.36 | +0.03 | +0.1% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.33 | +0.11 | +0.2% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.22 | +0.20 | +0.3% | $58.22 | $58.22 | $58.22 | 0 | |
| $58.02 | +0.42 | +0.7% | $58.02 | $58.02 | $58.02 | 0 | |
| $57.60 | +0.03 | +0.1% | $57.60 | $57.60 | $57.60 | 0 | |
| $57.57 | 0.00 | 0.0% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.57 | -0.02 | 0.0% | $57.58 | $57.58 | $57.57 | 2,300 | |
| $57.59 | -0.33 | -0.6% | $57.59 | $57.59 | $57.59 | 0 | |
| $57.92 | +0.40 | +0.7% | $57.92 | $57.92 | $57.92 | 0 | |
| $57.52 | +0.03 | +0.1% | $57.52 | $57.52 | $57.52 | 0 | |
| $57.49 | -0.52 | -0.9% | $57.49 | $57.49 | $57.49 | 0 | |
| $58.01 | +0.06 | +0.1% | $58.01 | $58.01 | $58.01 | 0 | |
| $57.95 | +0.76 | +1.3% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.19 | +0.09 | +0.2% | $57.19 | $57.19 | $57.19 | 0 | |
| $57.10 | +0.38 | +0.7% | $57.10 | $57.10 | $57.10 | 100 | |
| $56.72 | -0.09 | -0.2% | $56.72 | $56.72 | $56.72 | 0 | |
| $56.81 | -0.22 | -0.4% | $56.81 | $56.81 | $56.81 | 0 | |
| $57.03 | -0.10 | -0.2% | $57.03 | $57.03 | $57.03 | 0 | |
| $57.13 | +0.63 | +1.1% | $57.13 | $57.13 | $57.13 | 0 | |
| $56.50 | -0.14 | -0.2% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.64 | -0.23 | -0.4% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.87 | -0.66 | -1.1% | $56.87 | $56.87 | $56.87 | 0 | |
| $57.53 | 0.00 | 0.0% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.53 | +0.25 | +0.4% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.28 | +0.21 | +0.4% | $57.28 | $57.28 | $57.28 | 0 | |
| $57.07 | -0.17 | -0.3% | $57.07 | $57.07 | $57.07 | 0 | |
| $57.24 | 0.00 | 0.0% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.24 | -0.40 | -0.7% | $57.14 | $57.24 | $57.14 | 3,000 | |
| $57.64 | +0.06 | +0.1% | $57.64 | $57.64 | $57.64 | 0 | |
| $57.58 | +0.21 | +0.4% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.37 | +0.01 | 0.0% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.36 | +0.17 | +0.3% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.19 | +0.09 | +0.2% | $57.19 | $57.19 | $57.19 | 0 | |
| $57.10 | -0.44 | -0.8% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.54 | -0.27 | -0.5% | $57.54 | $57.54 | $57.54 | 0 | |
| $57.81 | -0.06 | -0.1% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.87 | -0.29 | -0.5% | $57.87 | $57.87 | $57.87 | 0 | |
| $58.16 | -0.34 | -0.6% | $58.16 | $58.16 | $58.16 | 0 | |
| $58.50 | +0.33 | +0.6% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.17 | +0.31 | +0.5% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.86 | -0.20 | -0.3% | $57.86 | $57.86 | $57.86 | 0 | |
| $58.06 | -0.14 | -0.2% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.20 | +0.03 | +0.1% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.17 | -0.31 | -0.5% | $58.17 | $58.17 | $58.17 | 0 | |
| $58.48 | -0.02 | 0.0% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.50 | -0.28 | -0.5% | $58.52 | $58.52 | $58.50 | 200 | |
| $58.78 | +2.09 | +3.7% | $58.18 | $58.78 | $58.18 | 1,300 |
- Ticker
- Cboe Canada:FCRR
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Latest news
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Oct 21, 2026
Closed $57.43 (-0.4%) on Oct 22, 2026
Fidelity U.S. Dividend for Rising Rates ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Where Fidelity U.S. Dividend for Rising Rates ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCRR · Home listing | TSX | Canada | CAD |
| TSX:FCRR.U | TSX | Canada | USD |
| Cboe Canada:FCRR · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:FCRR.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity U.S. Dividend for Rising Rates ETF.