Stock listing
Cboe Canada:FCNS Fidelity All-in-One Conservative ETF Series L Trust Stock
Follow Fidelity All-in-One Conservative ETF Series L Trust into a list and get an email when it puts out news.
Share price · Cboe Canada: FCNS
$12.90 CAD -0.05 (-0.4%)
Close on Nov 12, 2026
- Day range
- $12.90 – $13.05 CADNov 12, 2026
- Volume
- 13,000 sharesNov 12, 2026
- 52-week range
- $11.97 – $13.05 CADLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $2.33M CADMedian day 176,466 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · Cboe Canada: FCNS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.90 | -0.05 | -0.4% | $13.05 | $13.05 | $12.90 | 13,000 | |
| $12.95 | +0.04 | +0.3% | $12.95 | $12.98 | $12.95 | 62,802 | |
| $12.91 | -0.04 | -0.3% | $12.95 | $12.95 | $12.87 | 25,430 | |
| $12.95 | +0.11 | +0.9% | $12.98 | $12.98 | $12.89 | 4,441 | |
| $12.84 | 0.00 | 0.0% | $12.72 | $12.85 | $12.72 | 196,259 | |
| $12.84 | -0.05 | -0.4% | $13.01 | $13.01 | $12.80 | 219,108 | |
| $12.89 | +0.08 | +0.6% | $12.86 | $12.95 | $12.86 | 144,524 | |
| $12.81 | -0.01 | -0.1% | $12.88 | $12.88 | $12.79 | 43,588 | |
| $12.82 | 0.00 | 0.0% | $12.70 | $12.83 | $12.70 | 72,334 | |
| $12.82 | -0.04 | -0.3% | $12.71 | $12.82 | $12.71 | 548,318 | |
| $12.86 | +0.03 | +0.2% | $12.89 | $12.89 | $12.81 | 291,943 | |
| $12.83 | -0.02 | -0.2% | $12.80 | $12.83 | $12.80 | 540,244 | |
| $12.85 | +0.05 | +0.4% | $12.82 | $12.85 | $12.81 | 146,824 | |
| $12.80 | +0.02 | +0.2% | $12.89 | $12.89 | $12.80 | 294,405 | |
| $12.78 | -0.05 | -0.4% | $12.82 | $12.85 | $12.78 | 225,003 | |
| $12.83 | -0.02 | -0.2% | $12.83 | $12.83 | $12.83 | 208,451 | |
| $12.85 | +0.02 | +0.2% | $12.85 | $12.85 | $12.85 | 202,623 | |
| $12.83 | +0.05 | +0.4% | $12.83 | $12.83 | $12.83 | 79,731 | |
| $12.78 | -0.07 | -0.5% | $12.78 | $12.78 | $12.78 | 150,786 | |
| $12.85 | -0.04 | -0.3% | $12.85 | $12.85 | $12.85 | 206,221 | |
| $12.89 | +0.07 | +0.5% | $12.89 | $12.89 | $12.89 | 180,297 | |
| $12.82 | -0.04 | -0.3% | $12.82 | $12.82 | $12.82 | 145,580 | |
| $12.86 | +0.02 | +0.2% | $12.86 | $12.86 | $12.86 | 85,280 | |
| $12.84 | +0.06 | +0.5% | $12.84 | $12.84 | $12.84 | 40,597 | |
| $12.78 | +0.02 | +0.2% | $12.78 | $12.78 | $12.78 | 161,620 | |
| $12.76 | -0.04 | -0.3% | $12.76 | $12.76 | $12.76 | 298,430 | |
| $12.80 | +0.01 | +0.1% | $12.80 | $12.81 | $12.77 | 83,421 | |
| $12.79 | +0.02 | +0.2% | $12.77 | $12.84 | $12.74 | 245,478 | |
| $12.77 | +0.04 | +0.3% | $12.77 | $12.77 | $12.77 | 214,537 | |
| $12.73 | +0.01 | +0.1% | $12.72 | $12.73 | $12.65 | 112,636 | |
| $12.72 | -0.01 | -0.1% | $12.72 | $12.72 | $12.72 | 28,204 | |
| $12.73 | -0.03 | -0.2% | $12.73 | $12.73 | $12.73 | 224,649 | |
| $12.76 | 0.00 | 0.0% | $12.73 | $12.76 | $12.72 | 156,381 | |
| $12.76 | 0.00 | 0.0% | $12.76 | $12.87 | $12.75 | 378,327 | |
| $12.76 | -0.10 | -0.8% | $12.76 | $12.76 | $12.76 | 164,402 | |
| $12.86 | 0.00 | 0.0% | $12.94 | $12.94 | $12.80 | 144,624 | |
| $12.86 | 0.00 | 0.0% | $12.89 | $12.89 | $12.86 | 148,799 | |
| $12.86 | +0.07 | +0.5% | $12.86 | $12.86 | $12.86 | 176,466 | |
| $12.79 | -0.03 | -0.2% | $12.79 | $12.79 | $12.79 | 195,633 | |
| $12.82 | +0.10 | +0.8% | $12.82 | $12.82 | $12.82 | 241,757 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 172,355 | |
| $12.72 | -0.01 | -0.1% | $12.72 | $12.72 | $12.72 | 98,496 | |
| $12.73 | -0.02 | -0.2% | $12.73 | $12.73 | $12.73 | 192,463 | |
| $12.75 | -0.06 | -0.5% | $12.75 | $12.75 | $12.75 | 209,801 | |
| $12.81 | +0.03 | +0.2% | $12.68 | $12.81 | $12.68 | 200,755 | |
| $12.78 | -0.04 | -0.3% | $12.78 | $12.78 | $12.78 | 40,816 | |
| $12.82 | -0.05 | -0.4% | $12.82 | $12.82 | $12.82 | 190,796 | |
| $12.87 | 0.00 | 0.0% | $12.87 | $12.96 | $12.85 | 279,729 | |
| $12.87 | +0.07 | +0.5% | $12.87 | $12.87 | $12.87 | 221,078 | |
| $12.80 | -0.03 | -0.2% | $12.83 | $12.85 | $12.79 | 281,874 | |
| $12.83 | -0.03 | -0.2% | $12.83 | $12.83 | $12.83 | 212,314 | |
| $12.86 | -0.04 | -0.3% | $12.86 | $12.86 | $12.86 | 161,278 | |
| $12.90 | -0.05 | -0.4% | $12.90 | $12.90 | $12.90 | 72,484 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $13.02 | $12.93 | 299,486 | |
| $12.95 | +0.07 | +0.5% | $12.95 | $12.95 | $12.95 | 185,553 | |
| $12.88 | 0.00 | 0.0% | $12.91 | $12.97 | $12.88 | 241,061 | |
| $12.88 | +0.01 | +0.1% | $12.92 | $12.92 | $12.88 | 158,827 | |
| $12.87 | +0.02 | +0.2% | $12.87 | $12.87 | $12.87 | 34,457 | |
| $12.85 | -0.03 | -0.2% | $12.85 | $12.85 | $12.85 | 127,056 | |
| $12.88 | 0.00 | 0.0% | $12.88 | $12.93 | $12.88 | 513,806 | |
| $12.88 | -0.02 | -0.2% | $12.88 | $12.88 | $12.88 | 218,263 | |
| $12.90 | -0.03 | -0.2% | $12.90 | $12.90 | $12.90 | 81,103 | |
| $12.93 | -0.04 | -0.3% | $12.93 | $12.93 | $12.93 | 154,369 | |
| $12.97 | +0.04 | +0.3% | $12.97 | $12.97 | $12.97 | 214,479 | |
| $12.93 | +0.03 | +0.2% | $12.93 | $12.93 | $12.93 | 142,473 |
- Ticker
- Cboe Canada:FCNS
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Fidelity Investments Canada ULC Announces Final December 2025 Cash Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Dec 29, 2025
Closed $12.14 (-0.2%) on Dec 30, 2025
All Fidelity All-in-One Conservative ETF Series L Trust news
Fidelity All-in-One Conservative ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 12 in all · newest Dec 30, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Fidelity All-in-One Conservative ETF Series L Trust.