Stock listing
Cboe Canada:FCMO Fidelity U.S. Momentum ETF Series L Trust Stock
Home listing (Cboe Canada) of Fidelity U.S. Momentum ETF Series L Trust
Follow Fidelity U.S. Momentum ETF Series L Trust into a list and get an email when it puts out news.
Share price · Cboe Canada: FCMO
$21.81 CAD +0.37 (+1.7%)
Close on Nov 6, 2026
- Day range
- $21.68 – $21.87 CADNov 6, 2026
- Volume
- 9,699 sharesNov 6, 2026
- 52-week range
- $18.17 – $24.49 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $558,416 CADMedian day 14,176 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:FCMO · Home | $21.81 CAD | +0.37 (+1.7%) | 9,699 | $21.76 | $21.87 | $21.68 | $21.44 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · Cboe Canada: FCMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.81 | +0.37 | +1.7% | $21.76 | $21.87 | $21.68 | 9,699 | |
| $21.44 | -1.07 | -4.8% | $22.34 | $22.34 | $21.39 | 37,411 | |
| $22.51 | -0.17 | -0.7% | $22.78 | $22.78 | $22.32 | 39,056 | |
| $22.68 | +0.31 | +1.4% | $22.66 | $22.74 | $22.62 | 10,355 | |
| $22.37 | -0.32 | -1.4% | $22.67 | $22.75 | $22.37 | 16,672 | |
| $22.69 | -0.38 | -1.6% | $22.80 | $22.80 | $22.47 | 16,975 | |
| $23.07 | 0.00 | 0.0% | $23.18 | $23.18 | $22.95 | 4,313 | |
| $23.07 | +0.08 | +0.3% | $23.24 | $23.24 | $22.94 | 20,312 | |
| $22.99 | +0.15 | +0.7% | $22.81 | $23.03 | $22.81 | 24,481 | |
| $22.84 | +0.29 | +1.3% | $22.73 | $22.95 | $22.73 | 16,378 | |
| $22.55 | -0.16 | -0.7% | $22.50 | $22.65 | $22.47 | 22,374 | |
| $22.71 | -0.60 | -2.6% | $23.10 | $23.10 | $22.62 | 32,854 | |
| $23.31 | +0.16 | +0.7% | $23.35 | $23.36 | $23.30 | 138,299 | |
| $23.15 | -0.04 | -0.2% | $23.10 | $23.27 | $22.99 | 17,579 | |
| $23.19 | -0.02 | -0.1% | $23.10 | $23.31 | $23.10 | 5,745 | |
| $23.21 | -0.27 | -1.1% | $23.35 | $23.35 | $23.15 | 29,774 | |
| $23.48 | -0.27 | -1.1% | $23.60 | $23.60 | $23.30 | 20,371 | |
| $23.75 | -0.28 | -1.2% | $24.18 | $24.18 | $23.70 | 19,018 | |
| $24.03 | -0.26 | -1.1% | $23.97 | $24.04 | $23.90 | 22,418 | |
| $24.29 | +0.18 | +0.7% | $24.23 | $24.35 | $24.23 | 14,203 | |
| $24.11 | -0.23 | -0.9% | $24.21 | $24.22 | $24.01 | 12,759 | |
| $24.34 | -0.03 | -0.1% | $24.49 | $24.49 | $24.18 | 91,425 | |
| $24.37 | -0.04 | -0.2% | $24.40 | $24.47 | $24.37 | 42,359 | |
| $24.41 | +0.14 | +0.6% | $24.25 | $24.42 | $24.21 | 24,106 | |
| $24.27 | +0.33 | +1.4% | $23.98 | $24.29 | $23.98 | 31,889 | |
| $23.94 | +0.13 | +0.5% | $23.75 | $24.01 | $23.75 | 20,855 | |
| $23.81 | -0.03 | -0.1% | $24.00 | $24.00 | $23.81 | 14,176 | |
| $23.84 | +0.03 | +0.1% | $23.86 | $23.86 | $23.80 | 14,020 | |
| $23.81 | 0.00 | 0.0% | $23.87 | $23.91 | $23.80 | 5,021 | |
| $23.81 | 0.00 | 0.0% | $24.06 | $24.06 | $23.81 | 5,852 | |
| $23.81 | -0.03 | -0.1% | $23.73 | $23.86 | $23.72 | 6,768 | |
| $23.84 | 0.00 | 0.0% | $24.05 | $24.05 | $23.75 | 8,540 | |
| $23.84 | 0.00 | 0.0% | $23.89 | $23.89 | $23.84 | 180 | |
| $23.84 | +0.28 | +1.2% | $23.85 | $23.88 | $23.71 | 35,990 | |
| $23.56 | +0.08 | +0.3% | $23.70 | $23.70 | $23.44 | 16,540 | |
| $23.48 | +0.29 | +1.3% | $23.35 | $23.51 | $23.35 | 15,463 | |
| $23.19 | +0.14 | +0.6% | $23.29 | $23.32 | $23.04 | 7,367 | |
| $23.05 | -0.07 | -0.3% | $23.35 | $23.35 | $23.02 | 5,756 | |
| $23.12 | -0.31 | -1.3% | $23.43 | $23.43 | $23.10 | 14,140 | |
| $23.43 | +0.07 | +0.3% | $23.44 | $23.48 | $23.41 | 2,954 | |
| $23.36 | 0.00 | 0.0% | $23.18 | $23.36 | $23.18 | 100 | |
| $23.36 | -0.18 | -0.8% | $23.37 | $23.40 | $23.35 | 10,190 | |
| $23.54 | +0.04 | +0.2% | $23.65 | $23.65 | $23.50 | 14,408 | |
| $23.50 | +0.13 | +0.6% | $23.47 | $23.50 | $23.43 | 199,630 | |
| $23.37 | +0.12 | +0.5% | $23.15 | $23.37 | $23.15 | 105,093 | |
| $23.25 | -0.02 | -0.1% | $23.23 | $23.25 | $23.21 | 4,199 | |
| $23.27 | 0.00 | 0.0% | $23.20 | $23.30 | $23.18 | 8,617 | |
| $23.27 | -0.09 | -0.4% | $23.20 | $23.27 | $23.06 | 91,436 | |
| $23.36 | -0.17 | -0.7% | $23.41 | $23.50 | $23.36 | 53,313 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 5,349 | |
| $23.53 | +0.05 | +0.2% | $23.47 | $23.53 | $23.47 | 6,643 | |
| $23.48 | 0.00 | 0.0% | $23.37 | $23.48 | $23.37 | 443 | |
| $23.48 | 0.00 | 0.0% | $23.35 | $23.48 | $23.31 | 35,326 | |
| $23.48 | +0.02 | +0.1% | $23.50 | $23.56 | $23.48 | 5,133 | |
| $23.46 | -0.19 | -0.8% | $23.28 | $23.55 | $23.28 | 8,199 | |
| $23.65 | 0.00 | 0.0% | $23.97 | $23.97 | $23.65 | 355 | |
| $23.65 | -0.33 | -1.4% | $23.66 | $23.68 | $23.54 | 14,042 | |
| $23.98 | +0.23 | +1.0% | $23.99 | $24.01 | $23.73 | 19,810 | |
| $23.75 | +0.05 | +0.2% | $23.69 | $23.81 | $23.67 | 8,035 | |
| $23.70 | +0.03 | +0.1% | $23.74 | $23.80 | $23.68 | 4,299 | |
| $23.67 | +0.25 | +1.1% | $23.67 | $23.76 | $23.63 | 12,381 | |
| $23.42 | -0.01 | 0.0% | $23.66 | $23.66 | $23.38 | 5,363 | |
| $23.43 | +0.06 | +0.3% | $23.38 | $23.47 | $23.37 | 8,583 | |
| $23.37 | +0.17 | +0.7% | $23.55 | $23.55 | $23.18 | 11,196 | |
| $23.20 | -0.01 | 0.0% | $23.39 | $23.39 | $23.18 | 22,733 |
- Ticker
- Cboe Canada:FCMO
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity U.S. Momentum ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity U.S. Momentum ETF Series L Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:FCMO · Home listing · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:FCMO.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity U.S. Momentum ETF Series L Trust.