Stock listing
Cboe Canada:FCLC Fidelity Canadian Large Cap Fund ETF Stock
Follow Fidelity Canadian Large Cap Fund ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FCLC
$15.10 CAD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $14.94 – $15.10 CADNov 3, 2026
- Volume
- 28,800 sharesNov 3, 2026
- 52-week range
- $12.95 – $15.16 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $457,142 CADMedian day 23,511 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: FCLC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.10 | -0.02 | -0.1% | $14.98 | $15.10 | $14.94 | 28,800 | |
| $15.12 | +0.28 | +1.9% | $14.90 | $15.16 | $14.90 | 34,378 | |
| $14.84 | +0.11 | +0.7% | $14.73 | $14.85 | $14.73 | 30,094 | |
| $14.73 | -0.02 | -0.1% | $14.67 | $14.74 | $14.63 | 12,435 | |
| $14.75 | -0.10 | -0.7% | $14.75 | $14.75 | $14.64 | 54,305 | |
| $14.85 | -0.01 | -0.1% | $14.74 | $14.85 | $14.74 | 50,956 | |
| $14.86 | -0.11 | -0.7% | $14.94 | $14.94 | $14.80 | 76,516 | |
| $14.97 | -0.07 | -0.5% | $14.91 | $14.97 | $14.81 | 47,580 | |
| $15.04 | +0.38 | +2.6% | $14.48 | $15.05 | $14.48 | 46,743 | |
| $14.66 | +0.01 | +0.1% | $14.74 | $14.74 | $14.59 | 12,112 | |
| $14.65 | +0.14 | +1.0% | $14.62 | $14.68 | $14.62 | 22,365 | |
| $14.51 | -0.09 | -0.6% | $14.59 | $14.59 | $14.50 | 2,292 | |
| $14.60 | +0.05 | +0.3% | $14.67 | $14.70 | $14.56 | 47,676 | |
| $14.55 | +0.31 | +2.2% | $14.27 | $14.57 | $14.27 | 22,618 | |
| $14.24 | +0.17 | +1.2% | $13.94 | $14.28 | $13.94 | 51,955 | |
| $14.07 | +0.19 | +1.4% | $13.88 | $14.16 | $13.88 | 58,360 | |
| $13.88 | +0.06 | +0.4% | $14.00 | $14.00 | $13.88 | 23,884 | |
| $13.82 | +0.04 | +0.3% | $13.85 | $13.88 | $13.82 | 71,917 | |
| $13.78 | 0.00 | 0.0% | $13.75 | $13.82 | $13.75 | 45,642 | |
| $13.78 | -0.07 | -0.5% | $13.79 | $13.88 | $13.73 | 37,237 | |
| $13.85 | -0.06 | -0.4% | $13.80 | $13.85 | $13.76 | 38,460 | |
| $13.91 | -0.02 | -0.1% | $13.88 | $13.91 | $13.82 | 12,498 | |
| $13.93 | +0.18 | +1.3% | $13.94 | $13.94 | $13.85 | 19,190 | |
| $13.75 | -0.25 | -1.8% | $13.92 | $13.95 | $13.75 | 53,776 | |
| $14.00 | +0.13 | +0.9% | $13.90 | $14.00 | $13.85 | 21,339 | |
| $13.87 | 0.00 | 0.0% | $13.93 | $13.98 | $13.87 | 34,019 | |
| $13.87 | 0.00 | 0.0% | $13.81 | $13.94 | $13.81 | 31,916 | |
| $13.87 | -0.11 | -0.8% | $13.96 | $14.00 | $13.87 | 41,380 | |
| $13.98 | 0.00 | 0.0% | $13.97 | $13.98 | $13.97 | 1,286 | |
| $13.98 | 0.00 | 0.0% | $13.95 | $14.07 | $13.95 | 106,875 | |
| $13.98 | +0.02 | +0.1% | $13.96 | $14.00 | $13.91 | 5,914 | |
| $13.96 | -0.17 | -1.2% | $13.92 | $13.98 | $13.92 | 18,708 | |
| $14.13 | +0.03 | +0.2% | $14.07 | $14.13 | $14.04 | 20,431 | |
| $14.10 | -0.09 | -0.6% | $14.08 | $14.10 | $14.02 | 7,300 | |
| $14.19 | +0.05 | +0.4% | $14.22 | $14.22 | $14.07 | 24,268 | |
| $14.14 | +0.32 | +2.3% | $14.00 | $14.23 | $14.00 | 55,386 | |
| $13.82 | -0.12 | -0.9% | $13.85 | $13.94 | $13.82 | 47,143 | |
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.79 | 16,484 | |
| $13.94 | -0.13 | -0.9% | $13.95 | $13.98 | $13.89 | 76,348 | |
| $14.07 | -0.18 | -1.3% | $14.10 | $14.10 | $14.00 | 11,127 | |
| $14.25 | -0.07 | -0.5% | $14.19 | $14.26 | $14.19 | 4,396 | |
| $14.32 | +0.08 | +0.6% | $14.30 | $14.32 | $14.22 | 108,275 | |
| $14.24 | -0.01 | -0.1% | $14.20 | $14.27 | $14.20 | 75,363 | |
| $14.25 | -0.12 | -0.8% | $14.35 | $14.40 | $14.25 | 16,088 | |
| $14.37 | -0.13 | -0.9% | $14.40 | $14.40 | $14.34 | 19,840 | |
| $14.50 | +0.06 | +0.4% | $14.45 | $14.50 | $14.38 | 19,743 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.44 | $14.39 | 2,752 | |
| $14.44 | 0.00 | 0.0% | $14.51 | $14.51 | $14.40 | 23,138 | |
| $14.44 | 0.00 | 0.0% | $14.55 | $14.55 | $14.44 | 832 | |
| $14.44 | 0.00 | 0.0% | $14.46 | $14.52 | $14.44 | 17,977 | |
| $14.44 | +0.07 | +0.5% | $14.42 | $14.47 | $14.39 | 28,233 | |
| $14.37 | -0.05 | -0.3% | $14.39 | $14.45 | $14.34 | 32,299 | |
| $14.42 | 0.00 | 0.0% | $14.44 | $14.44 | $14.42 | 12,574 | |
| $14.42 | +0.06 | +0.4% | $14.47 | $14.49 | $14.38 | 12,771 | |
| $14.36 | +0.06 | +0.4% | $14.39 | $14.39 | $14.33 | 26,033 | |
| $14.30 | -0.36 | -2.5% | $14.51 | $14.55 | $14.30 | 22,534 | |
| $14.66 | +0.17 | +1.2% | $14.50 | $14.66 | $14.48 | 22,345 | |
| $14.49 | -0.19 | -1.3% | $14.63 | $14.63 | $14.40 | 12,181 | |
| $14.68 | -0.04 | -0.3% | $14.69 | $14.69 | $14.57 | 17,797 | |
| $14.72 | +0.12 | +0.8% | $14.71 | $14.72 | $14.59 | 14,853 | |
| $14.60 | +0.24 | +1.7% | $14.47 | $14.66 | $14.47 | 18,352 | |
| $14.36 | -0.12 | -0.8% | $14.51 | $14.55 | $14.36 | 62,215 | |
| $14.48 | -0.12 | -0.8% | $14.50 | $14.50 | $14.37 | 12,456 | |
| $14.60 | +0.27 | +1.9% | $14.59 | $14.67 | $14.45 | 41,196 |
- Ticker
- Cboe Canada:FCLC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Fidelity Canadian Large Cap Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 7 in all · newest Dec 30, 2025 · oldest 2023
Log in to ask 6ix AI your own questions about Fidelity Canadian Large Cap Fund ETF.