Stock listing

Cboe Canada:FCIV Fidelity International Value ETF Stock

Canadian listing (Cboe Canada) of Fidelity International Value ETF · home listing TSX:FCIV

Follow Fidelity International Value ETF into a list and get an email when it puts out news.

Home listing price · TSX:FCIV

$53.10 CAD -0.22 (-0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FCIV

Past year +16.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$53.02 – $53.34 CADNov 3, 2026
Volume
7,876 sharesNov 3, 2026
52-week range
$45.21 – $55.81 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.38M CADMedian day 22,000 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Fidelity International Value ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:FCIV · Home$53.10 CAD-0.215 (-0.4%)7,876$53.34$53.34$53.02$53.31Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:FCIV · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.10-0.215-0.4%$53.34$53.34$53.027,876
$53.31+0.23+0.4%$52.96$53.39$52.9625,483
$53.08-0.20-0.4%$53.00$53.09$52.7616,586
$53.28+0.44+0.8%$53.22$53.28$53.07121,476
$52.84-0.445-0.8%$53.03$53.03$52.7127,511
$53.29-0.0150.0%$53.19$53.33$53.0323,575
$53.30+0.32+0.6%$53.48$53.50$53.2624,802
$52.98-0.020.0%$52.76$53.04$52.6318,467
$53.00-0.25-0.5%$53.05$53.11$52.8617,300
$53.25-0.14-0.3%$53.56$53.56$53.0926,100
$53.39+0.19+0.4%$53.41$53.41$53.1810,100
$53.20-0.46-0.9%$53.39$53.39$53.0919,100
$53.66-0.10-0.2%$54.02$54.04$53.5532,600
$53.76+0.50+0.9%$53.57$53.78$53.5213,400
$53.26-0.27-0.5%$53.42$53.46$53.0131,000
$53.53+0.14+0.3%$53.70$53.70$53.2832,400
$53.39+0.61+1.2%$52.53$53.39$52.5338,100
$52.78+0.03+0.1%$52.71$52.78$52.5123,400
$52.75-0.29-0.5%$52.50$52.75$52.4826,800
$53.04-0.06-0.1%$53.16$53.21$52.9941,700
$53.10+0.03+0.1%$52.85$53.10$52.7663,600
$53.07+0.37+0.7%$52.76$53.12$52.6317,700
$52.70-0.67-1.3%$53.05$53.05$52.5915,700
$53.37-0.04-0.1%$53.63$53.63$53.2919,600
$53.41-0.80-1.5%$53.74$53.74$53.2755,200
$54.21-0.010.0%$54.20$54.39$53.9716,300
$54.22+0.41+0.8%$53.96$54.24$53.8711,800
$53.81-0.09-0.2%$53.89$53.89$53.5722,000
$53.90-0.63-1.2%$54.21$54.21$53.6814,600
$54.53+0.17+0.3%$54.60$54.60$54.3416,500
$54.36+0.52+1.0%$54.00$54.43$54.0011,500
$53.84-0.72-1.3%$53.89$53.89$53.6720,300
$54.56+0.42+0.8%$54.72$54.72$54.4717,500
$54.14-0.11-0.2%$54.33$54.34$53.8635,200
$54.25-0.21-0.4%$54.24$54.26$54.0014,900
$54.46-0.010.0%$54.60$54.65$54.2739,300
$54.47+0.79+1.5%$54.35$54.48$54.3017,700
$53.68-0.29-0.5%$53.84$53.88$53.5921,100
$53.97-0.35-0.6%$54.21$54.21$53.8226,800
$54.32-0.58-1.1%$54.66$54.66$54.3116,500
$54.90+0.07+0.1%$54.92$54.99$54.8033,300
$54.83+0.45+0.8%$54.71$54.83$54.5825,500
$54.38-0.10-0.2%$54.37$54.45$54.2515,300
$54.48+0.06+0.1%$54.52$54.66$54.2813,400
$54.42-0.21-0.4%$54.73$54.73$54.2428,700
$54.63+0.17+0.3%$54.73$54.75$54.5519,600
$54.46-0.41-0.7%$54.63$54.63$54.3117,000
$54.87-0.010.0%$54.97$54.99$54.8014,700
$54.88-0.0250.0%$54.94$54.94$54.6522,500
$54.91+0.265+0.5%$54.79$54.96$54.7524,700
$54.64+0.49+0.9%$54.33$54.66$54.3317,600
$54.15-0.24-0.4%$54.18$54.21$54.0822,000
$54.39-0.16-0.3%$54.39$54.46$54.2224,500
$54.55-0.18-0.3%$54.47$54.71$54.4418,000
$54.73-0.27-0.5%$54.92$54.92$54.6912,700
$55.00+0.020.0%$55.07$55.07$54.9115,600
$54.98+0.020.0%$54.92$55.01$54.8727,500
$54.96+0.04+0.1%$55.05$55.05$54.8022,700
$54.92-0.12-0.2%$55.13$55.14$54.8246,705
$55.04-0.27-0.5%$55.16$55.16$54.9529,200
$55.31+0.05+0.1%$55.49$55.49$55.1240,000
$55.26-0.08-0.1%$55.50$55.50$55.2426,200
$55.34-0.33-0.6%$55.81$55.81$55.3218,100
$55.67+0.55+1.0%$55.46$55.72$55.3451,500
Ticker
Cboe Canada:FCIV
Asset type
ETF
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds

Jun 19, 2026

Closed $53.25 (+0.1%) on Jun 22, 2026

Fidelity Investments Canada ULC Announces Final 2024 Annual Reinvested Capital Gains Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds

Dec 27, 2024

Fidelity Investments Canada ULC Announces Estimated December 2023 Cash Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds

Dec 18, 2023

Fidelity Investments Canada announces product name changes

Dec 1, 2023

Fidelity Investments Canada ULC Announces Cash Distributions for Fidelity High Dividend Factor ETFs, Fixed Income ETFs, Monthly High Income ETFs, Low Volatility Factor ETFs, High Quality Factor ETFs and Value Factor ETFs

Jun 21, 2023

Fidelity Investments Canada ULC Announces Final December 2022 Cash Distributions for Fidelity ETFs

Dec 23, 2022

Fidelity Investments Canada ULC Announces Final 2022 Annual Reinvested Capital Gains Distributions for Fidelity ETFs

Dec 23, 2022

Fidelity Investments Canada ULC Announces Estimated 2022 Annual Reinvested Capital Gains Distributions for Fidelity ETFs

Dec 19, 2022

All Fidelity International Value ETF news

Fidelity International Value ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
1 in the last 12 months · 27 in all · newest Jun 19, 2026 · oldest 2020

Where Fidelity International Value ETF is listed

ListingExchangeCountryCurrency
TSX:FCIV · Home listingTSXCanadaCAD
Cboe Canada:FCIV · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Fidelity International Value ETF.