Stock listing
Cboe Canada:FCIP Fidelity All-in-One Conservative Income ETF Stock
Follow Fidelity All-in-One Conservative Income ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FCIP
$10.39 CAD +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- $10.30 – $10.39 CADNov 6, 2026
- Volume
- 48,537 sharesNov 6, 2026
- 52-week range
- $10.14 – $10.63 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $530,934 CADMedian day 36,050 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · Cboe Canada: FCIP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.39 | +0.01 | +0.1% | $10.30 | $10.39 | $10.30 | 48,537 | |
| $10.38 | -0.02 | -0.2% | $10.39 | $10.41 | $10.37 | 24,671 | |
| $10.40 | +0.07 | +0.7% | $10.39 | $10.40 | $10.36 | 54,292 | |
| $10.33 | -0.03 | -0.3% | $10.34 | $10.35 | $10.33 | 35,008 | |
| $10.36 | +0.03 | +0.3% | $10.36 | $10.36 | $10.35 | 41,662 | |
| $10.33 | -0.02 | -0.2% | $10.35 | $10.35 | $10.32 | 45,917 | |
| $10.35 | +0.05 | +0.5% | $10.35 | $10.35 | $10.33 | 79,941 | |
| $10.30 | -0.05 | -0.5% | $10.33 | $10.33 | $10.30 | 42,771 | |
| $10.35 | +0.02 | +0.2% | $10.30 | $10.35 | $10.30 | 125,593 | |
| $10.33 | +0.01 | +0.1% | $10.28 | $10.34 | $10.28 | 22,141 | |
| $10.32 | -0.03 | -0.3% | $10.33 | $10.33 | $10.32 | 61,411 | |
| $10.35 | +0.04 | +0.4% | $10.35 | $10.35 | $10.35 | 20,809 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 3,599 | |
| $10.31 | +0.03 | +0.3% | $10.31 | $10.31 | $10.31 | 26,885 | |
| $10.28 | -0.06 | -0.6% | $10.28 | $10.28 | $10.28 | 2,811 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 11,395 | |
| $10.34 | +0.03 | +0.3% | $10.34 | $10.34 | $10.34 | 43,352 | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | 22,442 | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | 21,925 | |
| $10.31 | +0.04 | +0.4% | $10.31 | $10.31 | $10.31 | 36,050 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 28,095 | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | 79,200 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | 23,804 | |
| $10.27 | +0.03 | +0.3% | $10.24 | $10.27 | $10.23 | 11,089 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 26,756 | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | 10,892 | |
| $10.23 | -0.01 | -0.1% | $10.24 | $10.24 | $10.22 | 75,725 | |
| $10.24 | -0.11 | -1.1% | $10.24 | $10.24 | $10.24 | 42,119 | |
| $10.35 | 0.00 | 0.0% | $10.28 | $10.35 | $10.28 | 360,144 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.39 | $10.33 | 115,628 | |
| $10.35 | -0.09 | -0.9% | $10.35 | $10.35 | $10.35 | 92,844 | |
| $10.44 | 0.00 | 0.0% | $10.42 | $10.44 | $10.38 | 67,118 | |
| $10.44 | 0.00 | 0.0% | $10.47 | $10.47 | $10.44 | 84,476 | |
| $10.44 | +0.03 | +0.3% | $10.44 | $10.44 | $10.44 | 18,722 | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | 20,909 | |
| $10.43 | +0.07 | +0.7% | $10.43 | $10.43 | $10.43 | 43,291 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | 121,205 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 32,071 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 23,235 | |
| $10.36 | -0.05 | -0.5% | $10.36 | $10.36 | $10.36 | 32,637 | |
| $10.41 | +0.02 | +0.2% | $10.35 | $10.41 | $10.35 | 76,372 | |
| $10.39 | -0.05 | -0.5% | $10.39 | $10.39 | $10.39 | 20,903 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 21,189 | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | 36,494 | |
| $10.46 | +0.03 | +0.3% | $10.46 | $10.46 | $10.46 | 10,304 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | 49,532 | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | 26,094 | |
| $10.46 | -0.02 | -0.2% | $10.46 | $10.46 | $10.46 | 22,324 | |
| $10.48 | -0.04 | -0.4% | $10.48 | $10.48 | $10.48 | 51,223 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.49 | 67,965 | |
| $10.52 | +0.06 | +0.6% | $10.52 | $10.52 | $10.52 | 57,423 | |
| $10.46 | 0.00 | 0.0% | $10.52 | $10.54 | $10.46 | 152,532 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.49 | $10.46 | 109,096 | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.46 | $10.46 | 94,818 | |
| $10.45 | -0.02 | -0.2% | $10.45 | $10.45 | $10.45 | 75,000 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.49 | $10.47 | 101,440 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 68,112 | |
| $10.47 | -0.03 | -0.3% | $10.47 | $10.47 | $10.47 | 17,348 | |
| $10.50 | -0.03 | -0.3% | $10.50 | $10.50 | $10.50 | 66,709 | |
| $10.53 | +0.04 | +0.4% | $10.53 | $10.53 | $10.53 | 5,769 | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.49 | $10.49 | 35,512 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | 24,450 | |
| $10.48 | -0.03 | -0.3% | $10.48 | $10.48 | $10.48 | 23,838 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 23,952 | |
| $10.51 | -0.03 | -0.3% | $10.51 | $10.51 | $10.51 | 2,181 |
- Ticker
- Cboe Canada:FCIP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Latest news
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Sep 21, 2026
Closed $10.44 (0.0%) on Sep 22, 2026
Fidelity Investments Canada ULC Announces Final December 2025 Cash Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Dec 29, 2025
Closed $10.31 (-0.3%) on Dec 30, 2025
Fidelity All-in-One Conservative Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 8 in all · newest Sep 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fidelity All-in-One Conservative Income ETF.