Stock listing
Cboe Canada:FCIM Fidelity International Momentum ETF Stock
Follow Fidelity International Momentum ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FCIM
$18.49 CAD -0.50 (-2.6%)
Close on Nov 5, 2026
- Day range
- $18.24 – $18.79 CADNov 5, 2026
- Volume
- 231,640 sharesNov 5, 2026
- 52-week range
- $16.44 – $22.09 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.38M CADMedian day 44,143 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · Cboe Canada: FCIM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.49 | -0.50 | -2.6% | $18.65 | $18.79 | $18.24 | 231,640 | |
| $18.99 | +0.15 | +0.8% | $19.00 | $19.00 | $18.85 | 20,990 | |
| $18.84 | +0.05 | +0.3% | $18.65 | $18.84 | $18.57 | 78,238 | |
| $18.79 | -0.06 | -0.3% | $18.70 | $18.89 | $18.70 | 43,669 | |
| $18.85 | -0.50 | -2.6% | $18.86 | $18.97 | $18.60 | 89,549 | |
| $19.35 | +0.17 | +0.9% | $19.22 | $19.35 | $19.21 | 35,824 | |
| $19.18 | -0.03 | -0.2% | $19.06 | $19.23 | $19.06 | 37,875 | |
| $19.21 | +0.34 | +1.8% | $19.14 | $19.22 | $19.01 | 66,505 | |
| $18.87 | +0.12 | +0.6% | $18.95 | $19.03 | $18.87 | 36,265 | |
| $18.75 | -0.08 | -0.4% | $18.75 | $18.79 | $18.57 | 46,934 | |
| $18.83 | -0.63 | -3.2% | $19.13 | $19.13 | $18.76 | 50,491 | |
| $19.46 | +0.16 | +0.8% | $19.37 | $19.53 | $19.37 | 63,848 | |
| $19.30 | -0.08 | -0.4% | $19.22 | $19.36 | $19.13 | 35,179 | |
| $19.38 | -0.22 | -1.1% | $19.48 | $19.48 | $19.34 | 67,748 | |
| $19.60 | -0.05 | -0.3% | $19.68 | $19.82 | $19.55 | 43,259 | |
| $19.65 | -0.65 | -3.2% | $19.90 | $19.94 | $19.45 | 51,759 | |
| $20.30 | -0.01 | 0.0% | $19.98 | $20.30 | $19.93 | 46,624 | |
| $20.31 | -0.19 | -0.9% | $20.23 | $20.41 | $20.16 | 45,340 | |
| $20.50 | +0.14 | +0.7% | $20.25 | $20.54 | $20.25 | 71,008 | |
| $20.36 | -0.15 | -0.7% | $20.33 | $20.40 | $20.25 | 88,263 | |
| $20.51 | -0.31 | -1.5% | $20.47 | $20.52 | $20.40 | 55,697 | |
| $20.82 | 0.00 | 0.0% | $20.87 | $20.92 | $20.79 | 47,215 | |
| $20.82 | +0.05 | +0.2% | $20.78 | $20.82 | $20.62 | 44,143 | |
| $20.77 | +0.33 | +1.6% | $20.70 | $20.77 | $20.56 | 51,955 | |
| $20.44 | -0.13 | -0.6% | $20.35 | $20.44 | $20.29 | 76,979 | |
| $20.57 | -0.02 | -0.1% | $20.76 | $20.76 | $20.54 | 34,686 | |
| $20.59 | -0.05 | -0.2% | $20.71 | $20.71 | $20.46 | 67,951 | |
| $20.64 | 0.00 | 0.0% | $20.67 | $20.67 | $20.64 | 300 | |
| $20.64 | 0.00 | 0.0% | $20.80 | $20.80 | $20.62 | 12,883 | |
| $20.64 | -0.08 | -0.4% | $20.58 | $20.68 | $20.48 | 71,815 | |
| $20.72 | 0.00 | 0.0% | $20.83 | $20.83 | $20.55 | 18,946 | |
| $20.72 | 0.00 | 0.0% | $20.73 | $20.90 | $20.66 | 348,858 | |
| $20.72 | +0.28 | +1.4% | $20.90 | $20.90 | $20.58 | 45,173 | |
| $20.44 | -0.06 | -0.3% | $20.26 | $20.46 | $20.26 | 43,442 | |
| $20.50 | +0.25 | +1.2% | $20.50 | $20.54 | $20.45 | 61,669 | |
| $20.25 | +0.13 | +0.6% | $20.44 | $20.44 | $20.09 | 27,591 | |
| $20.12 | -0.09 | -0.4% | $20.19 | $20.19 | $20.03 | 24,973 | |
| $20.21 | -0.47 | -2.3% | $20.32 | $20.46 | $20.12 | 154,876 | |
| $20.68 | -0.07 | -0.3% | $20.80 | $20.80 | $20.55 | 176,721 | |
| $20.75 | 0.00 | 0.0% | $20.46 | $20.75 | $20.43 | 780 | |
| $20.75 | -0.08 | -0.4% | $20.87 | $20.87 | $20.75 | 30,274 | |
| $20.83 | +0.05 | +0.2% | $20.79 | $20.96 | $20.79 | 153,011 | |
| $20.78 | +0.21 | +1.0% | $20.90 | $20.90 | $20.72 | 39,160 | |
| $20.57 | +0.16 | +0.8% | $20.32 | $20.57 | $20.32 | 635,188 | |
| $20.41 | +0.07 | +0.3% | $20.43 | $20.43 | $20.33 | 32,675 | |
| $20.34 | -0.16 | -0.8% | $20.50 | $20.50 | $20.28 | 45,256 | |
| $20.50 | -0.12 | -0.6% | $20.54 | $20.54 | $20.39 | 56,455 | |
| $20.62 | -0.11 | -0.5% | $20.70 | $20.72 | $20.53 | 35,040 | |
| $20.73 | 0.00 | 0.0% | $20.76 | $20.84 | $20.63 | 2,833 | |
| $20.73 | +0.09 | +0.4% | $20.81 | $20.81 | $20.66 | 21,483 | |
| $20.64 | 0.00 | 0.0% | $20.59 | $20.70 | $20.59 | 3,910 | |
| $20.64 | 0.00 | 0.0% | $20.58 | $20.64 | $20.58 | 300 | |
| $20.64 | +0.13 | +0.6% | $20.56 | $20.66 | $20.56 | 24,606 | |
| $20.51 | -0.30 | -1.4% | $20.50 | $20.57 | $20.40 | 136,070 | |
| $20.81 | 0.00 | 0.0% | $20.83 | $20.83 | $20.58 | 4,253 | |
| $20.81 | -0.37 | -1.7% | $20.87 | $20.87 | $20.72 | 34,143 | |
| $21.18 | +0.17 | +0.8% | $21.14 | $21.22 | $21.10 | 27,152 | |
| $21.01 | -0.17 | -0.8% | $21.10 | $21.10 | $20.93 | 19,891 | |
| $21.18 | +0.04 | +0.2% | $21.11 | $21.24 | $21.11 | 100,939 | |
| $21.14 | +0.34 | +1.6% | $21.05 | $21.14 | $20.82 | 40,566 | |
| $20.80 | +0.02 | +0.1% | $20.98 | $20.98 | $20.73 | 29,584 | |
| $20.78 | -0.20 | -1.0% | $20.83 | $20.87 | $20.76 | 42,536 | |
| $20.98 | +0.10 | +0.5% | $20.97 | $20.98 | $20.82 | 42,421 | |
| $20.88 | -0.14 | -0.7% | $20.96 | $20.96 | $20.80 | 189,908 | |
| $21.02 | +0.06 | +0.3% | $21.08 | $21.18 | $20.98 | 64,747 |
- Ticker
- Cboe Canada:FCIM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Fidelity International Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 5 in all · newest Dec 30, 2025 · oldest 2024
Log in to ask 6ix AI your own questions about Fidelity International Momentum ETF.